CollectAI

close-shg_stocks

2025/06/03

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20250603 0 3340.0669 3366.9971 3340.0669 3361.9761 398100 3361.9761 up up correct
000060.SHG SSE Large and Mid and Small Cap 20250603 0 3986.6079 4031.384 3984.5723 4020.6382 1166756412 4020.6382 up up correct
000300.SHG Tebon Deli Money Market Fund A 20250603 0 3833.46 3863.3 3832.72 3852.01 131400 3852.01 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20250603 0 1.602 1.621 1.602 1.607 23200 1.607 up down incorrect
510020.SHG Bosera SSE Mega 20250603 0 3.164 3.187 3.157 3.176 329410 3.176 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20250603 0 1.022 1.034 1.018 1.029 2868900 1.029 up down incorrect
510050.SHG China 50 ETF 20250603 0 2.74 2.761 2.734 2.748 501260254 2.748 up down incorrect
510060.SHG ICBC Credit Suisse Central 50 ETF 20250603 0 2.501 2.505 2.484 2.499 259498 2.499 down up incorrect
510090.SHG CCB Principal Responsibility ETF 20250603 0 2.502 2.502 2.501 2.501 3200 2.501 down up incorrect
510130.SHG E Fund SSE Mid 20250603 0 5.91 5.979 5.907 5.97 92600 5.97 up down incorrect
510150.SHG SSE Consumption 80 ETF 20250603 0 0.533 0.535 0.53 0.535 60546700 0.535 up down incorrect
510160.SHG China Security Southern Well 20250603 0 0.834 0.834 0.826 0.832 37500 0.832 down up incorrect
510170.SHG SSE Commodity ETF 20250603 0 0.867 0.874 0.867 0.872 894100 0.872 up down incorrect
510180.SHG Shanghai SSE180 Index Fund 20250603 0 3.5 3.52 3.492 3.51 7511700 3.51 up up correct
510190.SHG Huaan SSE Industry Top ETF 20250603 0 3.824 3.831 3.799 3.819 667400 3.819 down down correct
510230.SHG Guotai Asset Management 20250603 0 1.345 1.373 1.345 1.366 28198700 1.366 up up correct
510270.SHG BOC SSE State 20250603 0 1.319 1.332 1.319 1.33 130400 1.33 up up correct
510290.SHG China Southern SSE 380 Index ETF 20250603 0 1.962 1.979 1.962 1.978 189600 1.978 up up correct
510300.SHG Huatai 20250603 0 3.946 3.972 3.942 3.957 596786798 3.957 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20250603 0 3.772 3.797 3.765 3.782 131445589 3.782 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20250603 0 3.971 3.998 3.963 3.98 74983072 3.98 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20250603 0 1.213 1.213 1.205 1.207 4604200 1.207 down down correct
510500.SHG China Southern CSI 500 Index ETF 20250603 0 5.68 5.73 5.666 5.703 137506282 5.703 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20250603 0 1.778 1.795 1.775 1.787 12883500 1.787 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20250603 0 1.351 1.351 1.351 1.351 15000 1.351
510630.SHG SSE Consumer Staples ETF 20250603 0 0.96 0.964 0.951 0.961 23776000 0.961 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20250603 0 2.806 2.855 2.803 2.839 509200 2.839 up up correct
510660.SHG SSE Health Care ETF 20250603 0 2.27 2.31 2.27 2.304 1910900 2.304 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20250603 0 2.798 2.808 2.783 2.796 5883600 2.796 down down correct
510810.SHG China Universal Asset Management Co.Ltd 20250603 0 0.824 0.832 0.822 0.831 3436000 0.831 up up correct
510880.SHG SSE Dividend Index ETF 20250603 0 3.118 3.139 3.103 3.134 74922500 3.134 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20250603 0 1.084 1.098 1.083 1.094 288913000 1.094 up up correct
511010.SHG Guotai SSE 5 20250603 0 141.129 141.13 141.035 141.069 15885200 141.069 down down correct
511220.SHG HFT Investment Management Co. Ltd. 20250603 0 10.279 10.285 10.276 10.282 59538401 10.282 up up correct
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20250603 0 0.993 1.011 0.991 1.005 433181088 1.005 up up correct
512010.SHG E Fund Management Company 20250603 0 0.372 0.377 0.371 0.375 1141873938 0.375 up up correct
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20250603 0 0.433 0.441 0.433 0.439 22039700 0.439 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20250603 0 1.624 1.635 1.61 1.626 1300500 1.626 up up correct
512330.SHG CSI 500 Information Technology Index ETF 20250603 0 0.969 0.978 0.968 0.968 2460500 0.968 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20250603 0 3.109 3.143 3.109 3.128 35501400 3.128 up up correct
512510.SHG Huatai 20250603 0 1.614 1.624 1.608 1.616 9606800 1.616 up up correct
512640.SHG Harvest Fund Management 20250603 0 2.294 2.335 2.294 2.323 2787000 2.323 up up correct
512810.SHG Fortune SG CSI Health Care 20250603 0 1.213 1.226 1.205 1.211 45638400 1.211 down down correct
512880.SHG Guotai Asset Management Co Ltd 20250603 0 1.038 1.058 1.037 1.052 983665270 1.052 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20250603 0 1.583 1.59 1.582 1.586 1080900 1.586 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20250603 0 1.887 1.891 1.88 1.889 91075729 1.889 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20250603 0 1.567 1.568 1.561 1.562 337650418 1.562 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20250603 0 2.013 2.016 2.009 2.01 137141009 2.01 down down correct
513600.SHG China Southern Hangsheng Index ETF 20250603 0 2.667 2.692 2.665 2.686 87992300 2.686 up up correct
518800.SHG Guotai Asset Management Company 20250603 0 7.4 7.431 7.373 7.385 37376000 7.385 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20250603 0 7.501 7.519 7.461 7.478 606170700 7.478 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20250603 0 12.31 12.57 12.23 12.54 83435308 12.54 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20250603 0 9.56 9.6 9.49 9.56 11265327 9.56
600006.SHG DongFeng Automobile Co. LTD 20250603 0 8.31 8.44 8.01 8.06 105712405 8.06 down down correct
600007.SHG China World Trade Center Co. Ltd 20250603 0 21.69 22.29 21.53 22.05 5380710 22.05 up up correct
600008.SHG Beijing Capital Eco 20250603 0 3.18 3.19 3.15 3.19 64905980 3.19 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20250603 0 32.35 32.53 32.23 32.5 5706005 32.5 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20250603 0 1.74 1.75 1.73 1.73 177059881 1.73 down down correct
600011.SHG Huaneng Power International Inc 20250603 0 7.21 7.27 7.15 7.27 46416122 7.27 up up correct
600012.SHG Anhui Expressway Company Limited 20250603 0 18.01 18.08 17.41 17.62 5441060 17.62 down down correct
600015.SHG Hua Xia Bank Co. Limited 20250603 0 7.51 7.75 7.5 7.72 93778821 7.72 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20250603 0 4.34 4.52 4.33 4.48 354059750 4.48 up up correct
600017.SHG Rizhao Port Co. Ltd 20250603 0 3.14 3.23 3.12 3.21 54707350 3.21 up up correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20250603 0 5.84 5.86 5.8 5.83 36053497 5.83 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20250603 0 6.72 6.72 6.57 6.58 133847544 6.58 down down correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20250603 0 5.03 5.07 4.97 5.04 16368344 5.04 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20250603 0 8.81 8.81 8.72 8.8 28226882 8.8 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20250603 0 1.31 1.32 1.29 1.3 57185750 1.3 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20250603 0 5.34 5.34 5.28 5.31 58838943 5.31 down down correct
600025.SHG Huaneng Lancang River Hydropower Inc 20250603 0 10.03 10.03 9.82 9.92 50035204 9.92 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20250603 0 10.06 10.14 10.03 10.08 12101188 10.08 up up correct
600027.SHG Huadian Power International Corporation Limited 20250603 0 5.81 5.86 5.75 5.86 69583827 5.86 up up correct
600028.SHG China Petroleum & Chemical Corporation 20250603 0 5.78 5.79 5.73 5.75 95018610 5.75 down down correct
600029.SHG China Southern Airlines Company Limited 20250603 0 6.05 6.06 5.91 6.04 61209634 6.04 down down correct
600030.SHG CITIC Securities Company Limited 20250603 0 25.4 25.78 25.36 25.59 54994633 25.59 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20250603 0 19.13 19.13 18.34 18.42 67824407 18.42 down down correct
600033.SHG Fujian Expressway Development Co.Ltd 20250603 0 3.67 3.71 3.65 3.67 40214779 3.67
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20250603 0 4.54 4.57 4.5 4.57 15483800 4.57 up up correct
600036.SHG China Merchants Bank Co. Ltd 20250603 0 43.5 44.43 43.5 43.97 50368513 43.97 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20250603 0 7.35 7.99 7.28 7.71 80438040 7.71 up up correct
600038.SHG Avicopter Plc 20250603 0 36.99 37.41 36.71 37.29 6975640 37.29 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20250603 0 9.31 9.44 9.15 9.3 25417132 9.3 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20250603 0 8.07 8.13 8.05 8.11 47752025 8.11 up up correct
600050.SHG China United Network Communications Limited 20250603 0 5.32 5.34 5.3 5.33 190181486 5.33 up up correct
600051.SHG Ningbo United Group Co.Ltd 20250603 0 7.09 7.22 7.09 7.16 7142800 7.16 up up correct
600052.SHG Zhejiang Guangsha Co. Ltd 20250603 0 4.18 4.25 4.14 4.16 4565900 4.16 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20250603 0 14.6 15.28 14.6 15.06 16513200 15.06 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20250603 0 11.39 11.51 11.37 11.49 4181611 11.49 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20250603 0 18.45 18.88 18.42 18.69 8008508 18.69 up up correct
600056.SHG China Meheco Group Co. Ltd 20250603 0 10.46 10.64 10.43 10.63 14648664 10.63 up up correct
600057.SHG Xiamen Xiangyu Co. Ltd 20250603 0 6.97 6.97 6.81 6.84 17002023 6.84 down down correct
600058.SHG Minmetals Development Co. Ltd 20250603 0 7.33 7.36 7.28 7.32 4428542 7.32 down down correct
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20250603 0 10.21 10.25 10.01 10.11 29834001 10.0305 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20250603 0 23.85 23.94 23.4 23.55 9337900 23.55 down down correct
600061.SHG SDIC Capital Co.Ltd 20250603 0 6.97 7.1 6.94 7.08 26541803 7.08 up down incorrect
600062.SHG China Resources Double 20250603 0 19.34 19.77 19.34 19.74 11997984 19.74 up down incorrect
600063.SHG Anhui Wanwei Updated High 20250603 0 4.29 4.33 4.27 4.3 15645200 4.3 up down incorrect
600064.SHG Nanjing Gaoke Company Limited 20250603 0 7.58 7.63 7.54 7.6 13997608 7.6 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20250603 0 24.71 25.05 24.46 24.89 14162574 24.89 up down incorrect
600067.SHG Citychamp Dartong Co. Ltd 20250603 0 2.9 2.9 2.85 2.88 18032328 2.88 down up incorrect
600071.SHG Phenix Optical Company Limited 20250603 0 20.7 20.91 20.6 20.75 2565600 20.75 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20250603 0 12.23 12.27 12.03 12.17 8912228 12.17 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20250603 0 8.26 8.58 8.2 8.52 26335779 8.52 up up correct
600075.SHG Xinjiang Tianye Co.Ltd 20250603 0 4.19 4.22 4.18 4.2 6791690 4.2 up up correct
600076.SHG Kangxin New Materials Co. Ltd 20250603 0 2.24 2.29 2.22 2.26 20173902 2.26 up up correct
600078.SHG Jiangsu ChengXing Phosph 20250603 0 5.53 5.59 5.51 5.51 3805412 5.51 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20250603 0 22.01 22.71 21.91 22.56 21658868 22.56 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20250603 0 7.22 7.45 7.22 7.41 5898800 7.41 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20250603 0 14.5 14.79 14.4 14.53 22447051 14.53 up up correct
600082.SHG Tianjin Hi 20250603 0 3.71 4.04 3.6 3.94 38624664 3.94 up up correct
600084.SHG Citic Guoan Wine CO.LTD 20250603 0 5.52 5.62 5.52 5.6 3277700 5.6 up up correct
600085.SHG Beijing Tongrentang Co. Ltd 20250603 0 37.83 38.25 37.73 38.14 7959285 38.14 up up correct
600088.SHG China Television Media Ltd 20250603 0 15.97 16.34 15.97 16.28 1660561 16.28 up up correct
600089.SHG TBEA Co. Ltd 20250603 0 11.58 11.69 11.51 11.68 22030288 11.68 up up correct
600094.SHG Greattown Holdings Ltd 20250603 0 3.18 3.2 3.14 3.16 15963393 3.16 down down correct
600095.SHG Xiangcai Co.Ltd 20250603 0 8.1 8.32 8.08 8.25 55300139 8.25 up down incorrect
600096.SHG Yunnan Yuntianhua Co. Ltd 20250603 0 21.75 21.8 21.55 21.72 16947912 21.72 down up incorrect
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20250603 0 10 10.2 9.93 10.19 3819100 10.19 up down incorrect
600098.SHG Guangzhou Development Group Incorporated 20250603 0 6.58 6.58 6.48 6.54 19833070 6.54 down up incorrect
600099.SHG Linhai Co.Ltd 20250603 0 10.55 10.67 10.41 10.47 3446900 10.47 down up incorrect
600100.SHG Tsinghua Tongfang Co. Ltd 20250603 0 7.15 7.23 7.12 7.14 37086005 7.14 down up incorrect
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20250603 0 10.38 10.46 10.26 10.39 26815902 10.39 up up correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20250603 0 2.18 2.21 2.17 2.19 18721571 2.19 up up correct
600104.SHG SAIC Motor Corporation Limited 20250603 0 15.81 15.82 14.96 15.26 100226083 15.26 down down correct
600105.SHG Jiangsu Etern Company Limited 20250603 0 8.14 8.44 8.14 8.34 132092391 8.29 up up correct
600106.SHG Chongqing road & bridge co.ltd 20250603 0 6 6.22 5.97 6.1 35062105 6.1 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20250603 0 3.99 4 3.89 3.94 5827200 3.94 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20250603 0 2.9 2.94 2.89 2.94 27168093 2.94 up up correct
600109.SHG Sinolink Securities Co. Ltd 20250603 0 8.28 8.41 8.27 8.38 18723552 8.38 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20250603 0 3.27 3.3 3.23 3.26 24632824 3.26 down up incorrect
600111.SHG China Northern Rare Earth (Group) High 20250603 0 23.27 23.8 23.27 23.65 50003990 23.65 up down incorrect
600113.SHG Zhejiang Dongri Limited Company 20250603 0 14.14 14.17 14.04 14.14 2818448 14.14
600114.SHG NBTM New Materials Group Co. Ltd 20250603 0 18.99 19.15 18.88 19.03 10012443 19.03 up down incorrect
600115.SHG China Eastern Airlines Corporation Limited 20250603 0 4.01 4.07 3.93 4.04 81802014 4.04 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20250603 0 6.84 6.84 6.73 6.81 13890159 6.81 down down correct
600117.SHG XiNing Special Steel Co. Ltd 20250603 0 2.12 2.13 2.1 2.12 11258508 2.12
600118.SHG China Spacesat Co.Ltd 20250603 0 27.6 28 27.38 27.43 18412365 27.43 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20250603 0 8.3 8.93 8.28 8.79 26372310 8.79 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20250603 0 5.59 5.72 5.58 5.67 36542498 5.67 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20250603 0 3.72 3.75 3.69 3.74 13410961 3.74 up up correct
600123.SHG Shanxi Lanhua Sci 20250603 0 6.47 6.48 6.41 6.48 9457660 6.48 up up correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20250603 0 5.81 5.83 5.78 5.81 7940571 5.81
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20250603 0 8.69 8.92 8.69 8.88 70106832 8.88 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20250603 0 6.7 6.78 6.66 6.78 10275551 6.78 up up correct
600128.SHG Jiangsu Holly Corporation 20250603 0 9.44 9.78 9.41 9.75 8652501 9.75 up up correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20250603 0 21.05 21.44 21 21.38 9694945 21.38 up up correct
600130.SHG Ningbo Bird Co.Ltd 20250603 0 3.65 3.71 3.52 3.53 37266810 3.53 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20250603 0 17.96 18.21 17.92 18.18 5608200 18.18 up up correct
600132.SHG Chongqing Brewery Co. Ltd 20250603 0 57.75 59.2 57.6 58.48 4037824 58.48 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20250603 0 9.25 9.34 9.23 9.27 10101403 9.27 up up correct
600135.SHG Lucky Film CompanyLimited 20250603 0 7.24 7.41 7.23 7.31 4417946 7.31 up up correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20250603 0 2.1 2.15 2.08 2.12 7453178 2.12 up up correct
600137.SHG Sichuan Langsha Holding Ltd 20250603 0 17.88 18.42 17.87 18.32 6083704 18.32 up up correct
600138.SHG China Cyts Tours Holding Co. Ltd 20250603 0 9.6 9.81 9.58 9.8 17309407 9.8 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20250603 0 20.8 20.93 20.72 20.87 7817900 20.87 up down incorrect
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20250603 0 10.15 10.24 10.1 10.2 18161351 10.2 up down incorrect
600148.SHG Changchun Yidong Clutch CO.LTD 20250603 0 19.14 19.68 18.95 19.45 3782000 19.45 up down incorrect
600149.SHG Langfang Development Co. Ltd 20250603 0 5.03 5.2 5.03 5.14 18385300 5.14 up up correct
600150.SHG China CSSC Holdings Limited 20250603 0 30.66 30.96 30.61 30.79 22825716 30.79 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20250603 0 6.62 6.72 6.54 6.57 14441330 6.57 down down correct
600152.SHG Veken Technology Co. Ltd 20250603 0 6.05 6.35 6.01 6.31 21192301 6.31 up up correct
600153.SHG Xiamen C&D Inc 20250603 0 9.88 9.92 9.72 9.77 22767164 9.77 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20250603 0 6.49 6.59 6.48 6.56 16606176 6.56 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20250603 0 6.85 7.68 6.8 7.51 34813939 7.4996 up up correct
600157.SHG Wintime Energy Co.Ltd 20250603 0 1.35 1.36 1.34 1.35 231745720 1.35
600158.SHG China Sports Industry Group Co. Ltd 20250603 0 8.25 8.65 8.25 8.53 52881238 8.53 up down incorrect
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20250603 0 2.62 2.64 2.59 2.61 13347200 2.61 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20250603 0 26.33 27 26.15 26.79 18595533 26.558 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20250603 0 19.1 19.42 19.08 19.29 18825892 19.29 up down incorrect
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20250603 0 1.62 1.63 1.61 1.63 12988500 1.63 up down incorrect
600163.SHG Zhongmin Energy Co. Ltd 20250603 0 5.32 5.34 5.2 5.28 12682978 5.28 down up incorrect
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20250603 0 4.65 4.88 4.65 4.88 14069878 4.88 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20250603 0 2.77 2.77 2.7 2.74 140072414 2.74 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20250603 0 5.85 5.93 5.8 5.89 6524505 5.89 up up correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20250603 0 4.69 4.72 4.66 4.7 6903120 4.7 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20250603 0 2.45 2.47 2.43 2.44 22362050 2.44 down down correct
600170.SHG Shanghai Construction Group Co. Ltd 20250603 0 2.37 2.39 2.37 2.38 56519570 2.38 up up correct
600171.SHG Shanghai Belling Co. Ltd 20250603 0 32.7 33.39 32.54 33.16 13519202 33.16 up up correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20250603 0 4.26 4.46 4.21 4.37 100978937 4.37 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20250603 0 5.93 6.01 5.9 5.91 4134200 5.91 down down correct
600176.SHG China Jushi Co. Ltd 20250603 0 11.27 11.48 11.2 11.32 29621768 11.32 up up correct
600177.SHG Youngor Group Co.Ltd 20250603 0 7.5 7.53 7.44 7.52 23253880 7.3187 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20250603 0 12.44 12.61 12.11 12.61 19800873 12.61 up up correct
600179.SHG Antong Holdings Co. Ltd 20250603 0 2.73 2.77 2.71 2.74 39048115 2.74 up up correct
600180.SHG CCS Supply Chain Management Co. Ltd 20250603 0 4.5 4.59 4.48 4.56 21209600 4.56 up up correct
600182.SHG Giti Tire Corporation 20250603 0 15.01 15.24 15 15.2 1643601 15.2 up up correct
600183.SHG Shengyi Technology Co. Ltd 20250603 0 26.2 26.36 25.81 25.83 14716185 25.83 down down correct
600184.SHG North Electro 20250603 0 14.4 14.58 14.12 14.26 13485915 14.26 down down correct
600185.SHG Gree Real Estate Co. Ltd 20250603 0 6.15 6.2 6.12 6.14 11785600 6.14 down down correct
600186.SHG Lotus Health Group Company 20250603 0 6.14 6.17 6.11 6.13 32585299 6.13 down down correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20250603 0 3.28 3.34 3.25 3.34 52864768 3.34 up up correct
600188.SHG Yanzhou Coal Mining Company Limited 20250603 0 12.84 12.89 12.7 12.75 22337784 12.75 down down correct
600189.SHG Jilin Forest Industry Co. Ltd 20250603 0 7.91 8.15 7.66 8.15 50145428 8.15 up up correct
600190.SHG Jinzhou Port Co. Ltd 20250603 0 0.91 0.91 0.91 0.91 0 0.91
600191.SHG Baotou Huazi Industry Co. Ltd 20250603 0 7.38 7.44 7.3 7.41 3193500 7.41 up up correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20250603 0 8.5 8.75 8.37 8.37 79597394 8.37 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20250603 0 5.2 5.36 4.85 4.94 65488618 4.94 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20250603 0 6.97 7.12 6.92 7.1 14425736 7.1 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20250603 0 24.8 25.48 24.8 25.27 32045699 25.27 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20250603 0 14.65 14.75 14.6 14.71 3832073 14.71 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20250603 0 8.44 8.58 8.38 8.44 25447501 8.44
600199.SHG Anhui Golden Seed Winery Co. Ltd 20250603 0 10.06 10.13 10.05 10.09 5807448 10.09 up up correct
600200.SHG JiangSu WuZhong Pharmaceutical Development Co. Ltd 20250603 0 2.7 2.72 2.58 2.59 46025901 2.59 down down correct
600201.SHG Jinyu Bio 20250603 0 7.21 7.6 7.21 7.48 36443904 7.48 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20250603 0 5.5 5.6 5.44 5.6 23412900 5.6 up up correct
600203.SHG Fujian Furi Electronics Co.Ltd 20250603 0 9.43 9.8 9.34 9.39 34927004 9.39 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20250603 0 17 17.24 16.9 17.12 15993201 17.12 up up correct
600207.SHG Henan Ancai Hi 20250603 0 4.42 4.56 4.41 4.53 36712022 4.53 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20250603 0 2.62 2.73 2.61 2.66 158758377 2.66 up up correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20250603 0 6.49 6.53 6.45 6.49 15900500 6.49
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20250603 0 37.4 38.18 37.05 37.78 6307490 37.78 up up correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20250603 0 9 9.19 8.26 8.4 92149767 8.4 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20250603 0 7.97 8.05 7.96 7.99 5549700 7.975 up up correct
600216.SHG Zhejiang Medicine Co. Ltd 20250603 0 14.85 15.45 14.72 15.27 70715610 15.27 up up correct
600217.SHG China Resources and Environment Co.Ltd 20250603 0 4.49 4.51 4.46 4.48 11048435 4.48 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20250603 0 8.75 8.91 8.75 8.84 7903620 8.84 up up correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20250603 0 3.73 3.75 3.71 3.74 82275559 3.74 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20250603 0 1.34 1.35 1.34 1.34 112477387 1.34
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20250603 0 5.68 5.83 5.64 5.67 29686927 5.67 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20250603 0 7.78 8.13 7.75 8.13 35441876 8.13 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20250603 0 2.77 2.79 2.74 2.78 17024167 2.78 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20250603 0 2.3 2.38 2.29 2.31 18159300 2.31 up up correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20250603 0 4.45 4.49 4.26 4.31 16184701 4.31 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20250603 0 6.92 7.06 6.85 7 6044101 7 up up correct
600230.SHG Cangzhou Dahua Co. Ltd 20250603 0 10.18 10.57 10.15 10.37 4374680 10.37 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20250603 0 1.69 1.7 1.68 1.69 6051151 1.69
600232.SHG Zhejiang Golden Eagle Co.Ltd 20250603 0 5.56 5.72 5.56 5.69 3746600 5.69 up down incorrect
600233.SHG YTO Express Group Co.Ltd 20250603 0 13.2 13.34 12.74 12.85 47490193 12.85 down up incorrect
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20250603 0 6.98 7.6 6.98 7.28 5112100 7.28 up down incorrect
600235.SHG Minfeng Special Paper Co. Ltd 20250603 0 5.97 6.08 5.95 6.06 4236600 6.06 up down incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20250603 0 6.5 6.56 6.41 6.56 14926749 6.56 up down incorrect
600237.SHG Anhui Tongfeng Electronics Company Limited 20250603 0 7 7.1 7 7.04 8492800 7.04 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20250603 0 6.19 6.24 5.96 6.03 14432172 6.03 down up incorrect
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20250603 0 2.36 2.42 2.35 2.4 22577849 2.4 up up correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20250603 0 7.42 7.53 7.35 7.48 2126900 7.48 up up correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20250603 0 3.17 3.18 3.06 3.06 14720800 3.06 down down correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20250603 0 5.73 6.24 5.68 6.11 76741691 6.11 up up correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20250603 0 3.8 3.81 3.78 3.8 16678285 3.8
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20250603 0 6.13 6.6 6.12 6.51 63833257 6.51 up up correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20250603 0 8.81 9.49 8.81 9.49 33777775 9.49 up up correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20250603 0 7.45 7.52 7.42 7.5 4759701 7.5 up up correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20250603 0 2.59 2.65 2.58 2.63 46557700 2.63 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20250603 0 3.12 3.15 3.12 3.14 29036702 3.14 up up correct
600256.SHG Guanghui Energy Co. Ltd 20250603 0 5.93 5.94 5.86 5.88 57260003 5.88 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20250603 0 4.95 5.24 4.95 5.2 33826401 5.2 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20250603 0 14.64 15 14.57 14.94 6762284 14.94 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20250603 0 43.8 47.3 43.46 47.3 28763697 47.3 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20250603 0 3.23 3.26 3.21 3.24 12705316 3.24 up up correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20250603 0 22.34 22.71 21.79 21.89 10811700 21.89 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20250603 0 16.85 17.07 16.75 16.91 400200 16.91 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20250603 0 4.33 4.37 4.31 4.34 17068219 4.34 up up correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20250603 0 9.12 9.42 9.09 9.4 27852158 9.4 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20250603 0 7.97 8.01 7.74 7.86 17318308 7.86 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20250603 0 5.26 5.28 5.21 5.27 13272700 5.27 up up correct
600271.SHG Aisino Corporation 20250603 0 8.75 9.2 8.75 9.05 26963691 9.05 up up correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20250603 0 13.57 13.99 13.57 13.95 4360100 13.95 up up correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20250603 0 8.12 8.35 8.07 8.32 20295513 8.32 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20250603 0 54.74 55.78 54.25 54.88 43445035 54.88 up down incorrect
600278.SHG Orient International Enterprise Ltd 20250603 0 7.18 7.37 7.11 7.29 10482530 7.29 up down incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20250603 0 5.98 6.15 5.94 6.02 31652800 6.02 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20250603 0 3.4 3.53 3.38 3.5 40850069 3.5 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20250603 0 4.88 5.24 4.88 5.01 46788158 5.01 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20250603 0 4.24 4.24 4.14 4.16 53871863 4.16 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20250603 0 10.15 10.4 10.15 10.31 8832580 10.31 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20250603 0 6.73 6.82 6.68 6.81 8391761 6.81 up down incorrect
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20250603 0 23.98 24.94 23.78 24.7 13890304 24.7 up down incorrect
600287.SHG Jiangsu Sainty Corp. Ltd 20250603 0 5.16 5.32 5.11 5.27 7432000 5.27 up down incorrect
600288.SHG Daheng New Epoch Technology Inc 20250603 0 9.02 9.12 8.9 9.06 5845410 9.06 up down incorrect
600289.SHG Bright Oceans Inter 20250603 0 4.96 5.12 4.85 5.03 9764300 5.03 up down incorrect
600292.SHG Spic Yuanda Environmental 20250603 0 12.1 12.35 12.03 12.3 10999200 12.3 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20250603 0 2.96 3.03 2.95 2.99 18299700 2.99 up up correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20250603 0 9.27 9.34 9.19 9.33 12336092 9.33 up up correct
600298.SHG Angel Yeast Co. Ltd 20250603 0 37.77 38.3 37.2 38.02 5878052 38.02 up up correct
600299.SHG Bluestar Adisseo Company 20250603 0 9.62 9.65 9.49 9.53 9092607 9.53 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20250603 0 3.52 3.7 3.48 3.65 129620199 3.65 up up correct
600301.SHG Nanning Chemical Industry Co. Ltd 20250603 0 18.5 19.08 18.5 18.87 7072238 18.87 up up correct
600302.SHG Xi'an Typical Industries Co.Ltd 20250603 0 5.53 5.63 5.5 5.59 6650800 5.59 up up correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20250603 0 3.98 4.22 3.96 4.11 23412380 4.11 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20250603 0 8.04 8.09 7.97 8.07 11987208 8.07 up up correct
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20250603 0 1.39 1.4 1.38 1.39 23041800 1.39
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20250603 0 3.52 3.52 3.48 3.52 8548475 3.52
600309.SHG Wanhua Chemical Group Co. Ltd 20250603 0 54.06 54.38 54 54.14 12192825 54.14 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20250603 0 4.19 4.23 4.17 4.22 18174980 4.22 up up correct
600312.SHG Henan Pinggao Electric Co.Ltd 20250603 0 15.3 15.4 15.16 15.35 23024739 15.35 up up correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20250603 0 6.21 6.28 6.2 6.27 10288100 6.27 up up correct
600315.SHG Shanghai Jahwa United Co. Ltd 20250603 0 23.66 24.85 23.66 24.42 9465086 24.42 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20250603 0 35.22 36.37 35.22 35.69 10379047 35.69 up up correct
600318.SHG Anhui Xinli Finance Co. Ltd 20250603 0 8.8 9.15 8.8 9.1 51910754 9.1 up up correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20250603 0 5.82 5.94 5.77 5.86 4154800 5.86 up up correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20250603 0 4.33 4.37 4.31 4.36 36619766 4.36 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20250603 0 2.5 2.52 2.45 2.48 27315141 2.48 down up incorrect
600323.SHG Grandblue Environment Co. Ltd 20250603 0 24.79 25.41 24.61 25.31 6061975 25.31 up down incorrect
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20250603 0 4.89 4.93 4.86 4.9 17465290 4.9 up down incorrect
600326.SHG Tibet Tianlu Co. Ltd 20250603 0 7.49 7.94 7.45 7.89 139099893 7.89 up down incorrect
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20250603 0 4.77 4.89 4.77 4.88 15802368 4.88 up down incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20250603 0 7.08 7.1 7.05 7.08 5372611 7.08
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20250603 0 33.95 34.78 33.74 34.6 7714053 34.6 up up correct
600330.SHG TDG Holding Co. Ltd 20250603 0 6.6 6.67 6.58 6.64 8719017 6.64 up up correct
600331.SHG Sichuan Hongda Co.Ltd 20250603 0 7.09 7.19 7.01 7.03 28766654 7.03 down down correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20250603 0 26.9 27.3 26.89 27.27 6643360 27.27 up up correct
600333.SHG Changchun Gas Co. Ltd 20250603 0 4.67 4.71 4.63 4.7 7207100 4.7 up up correct
600335.SHG Sinomach Automobile Co. Ltd 20250603 0 6.45 6.5 6.41 6.43 8389870 6.43 down down correct
600336.SHG Aucma Co.Ltd 20250603 0 6.96 7.07 6.92 7.05 13661700 7.05 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20250603 0 2.14 2.2 2.12 2.17 20456600 2.17 up down incorrect
600338.SHG Tibet Summit Resources Co. Ltd 20250603 0 9.75 9.84 9.66 9.81 10693902 9.81 up down incorrect
600339.SHG China Petroleum Engineering Corporation 20250603 0 3.11 3.14 3.11 3.14 28472410 3.14 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20250603 0 2.28 2.31 2.26 2.29 99297970 2.29 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20250603 0 11.88 12.12 11.78 11.83 21310816 11.83 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20250603 0 23.57 24.19 23.39 23.46 3896400 23.46 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20250603 0 15.12 15.14 14.95 15.03 9233787 15.03 down up incorrect
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20250603 0 6.6 6.64 6.51 6.62 19289050 6.62 up up correct
600350.SHG Shandong Hi 20250603 0 11.39 11.42 10.9 11.2 19722534 11.2 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20250603 0 6.08 6.23 6.07 6.2 19186020 6.2 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20250603 0 9.84 9.96 9.83 9.94 18160053 9.94 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20250603 0 10.58 10.75 10.37 10.53 46401740 10.53 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20250603 0 6.06 6.2 6.03 6.15 19241302 6.15 up up correct
600355.SHG Routon Electronic Co. Ltd 20250603 0 2.92 2.98 2.82 2.87 38541740 2.87 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20250603 0 7.88 8.03 7.88 7.97 3109731 7.97 up up correct
600358.SHG China United Travel Co.Ltd 20250603 0 5.48 5.48 5.48 5.48 2606900 5.48
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20250603 0 6.87 7.04 6.87 7.03 10692884 7.03 up up correct
600360.SHG Jilin Sino 20250603 0 6.93 7.14 6.9 7.12 23823718 7.12 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20250603 0 3.87 3.89 3.85 3.88 22980865 3.88 up up correct
600362.SHG Jiangxi Copper Company Limited 20250603 0 21.32 21.6 21.32 21.45 12301636 21.45 up up correct
600363.SHG Jiangxi Lianchuang Opto 20250603 0 61.95 62.2 59.08 59.75 13758504 59.75 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20250603 0 3.37 3.49 3.2 3.2 15412794 3.2 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20250603 0 7.81 7.9 7.8 7.86 11620360 7.86 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20250603 0 12.68 13.02 12.65 12.94 5362100 12.94 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20250603 0 4.41 4.45 4.4 4.43 18680433 4.43 up up correct
600369.SHG Southwest Securities Co. Ltd 20250603 0 4.15 4.2 4.14 4.19 26538492 4.19 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20250603 0 1.97 2.01 1.95 1.99 26223400 1.99 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20250603 0 9.01 9.23 8.99 9.22 8047110 9.0685 up up correct
600372.SHG China Avionics Systems Co.Ltd 20250603 0 11.63 11.7 11.56 11.64 21694737 11.64 up up correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20250603 0 10.51 10.65 10.51 10.59 6012331 10.59 up up correct
600375.SHG Hanma Technology Group Co.Ltd 20250603 0 7.18 7.26 6.89 6.97 58565422 6.97 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20250603 0 2.37 2.43 2.36 2.4 17515800 2.4 up up correct
600377.SHG Jiangsu Expressway Company Limited 20250603 0 16.33 16.35 15.66 15.9 12247765 15.9 down down correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20250603 0 23.88 24.07 23.71 24.05 2213639 24.05 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20250603 0 10.33 10.42 10.25 10.42 9686560 10.42 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20250603 0 11.08 11.49 11.05 11.47 23063226 11.47 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20250603 0 3.82 3.96 3.82 3.96 3582347 3.96 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20250603 0 5.09 5.11 5 5.1 8623016 5.1 up up correct
600383.SHG Gemdale Corporation 20250603 0 3.81 3.84 3.7 3.71 132172313 3.71 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20250603 0 4.65 5.07 4.6 4.77 56217353 4.77 up up correct
600387.SHG HY Energy Group Co.Ltd 20250603 0 1.39 1.39 1.39 1.39 0 1.39
600388.SHG Fujian Longking Co. Ltd 20250603 0 11.4 11.47 11.34 11.44 5869750 11.44 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20250603 0 18.86 18.96 18.43 18.55 17221089 18.4541 down down correct
600390.SHG Minmetals Capital Company Limited 20250603 0 5.26 5.36 5.26 5.36 32685096 5.36 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20250603 0 26.82 27.37 25.91 26.35 36301311 26.35 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20250603 0 11.7 12.1 11.66 12 71433220 12 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20250603 0 4.59 4.59 4.49 4.56 27604702 4.56 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20250603 0 3.05 3.15 3.04 3.11 37536200 3.11 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20250603 0 5.52 5.53 5.27 5.33 33882058 5.33 down down correct
600398.SHG Hla Group Corp.Ltd 20250603 0 7.18 7.52 7.1 7.47 58227214 7.47 up up correct
600399.SHG Fushun Special Steel Co.LTD 20250603 0 5.05 5.08 5.01 5.06 19474650 5.06 up up correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20250603 0 2.18 2.2 2.17 2.19 14360484 2.19 up up correct
600403.SHG Henan Dayou Energy Co. Ltd 20250603 0 3.68 3.75 3.64 3.72 21039574 3.72 up up correct
600405.SHG Beijing Dynamic Power Co. Ltd 20250603 0 4.72 4.76 4.68 4.72 11252976 4.72
600406.SHG NARI Technology Co. Ltd 20250603 0 21.97 22.12 21.8 21.85 41870023 21.85 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20250603 0 2.02 2.04 1.99 2 14055750 2 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20250603 0 4.87 4.88 4.85 4.87 11463876 4.87
600410.SHG Beijing Teamsun Technology Co.Ltd 20250603 0 9.2 9.45 9.2 9.28 49553994 9.28 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20250603 0 17.63 18.48 17.6 18.17 64937893 18.17 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20250603 0 10.95 11.15 10.86 11.09 14526600 11.09 up up correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20250603 0 38 38 35.18 35.35 134295232 35.35 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20250603 0 9.81 10.72 9.7 10.52 18385901 10.52 up up correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20250603 0 10.85 10.91 10.71 10.89 18744978 10.89 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20250603 0 7.02 7.14 6.81 6.84 7929500 6.84 down down correct
600422.SHG KPC Pharmaceuticals Inc 20250603 0 15.86 15.9 15.45 15.75 18377421 15.75 down down correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20250603 0 3.18 3.27 3.15 3.26 14863800 3.26 up up correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20250603 0 3.69 3.72 3.68 3.7 8576901 3.7 up up correct
600426.SHG Shandong Hualu 20250603 0 20.79 20.84 20.61 20.72 10971920 20.72 down down correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20250603 0 6.15 6.18 6.11 6.16 15016253 6.16 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20250603 0 4.66 4.8 4.62 4.79 20468301 4.79 up up correct
600433.SHG Guangdong Guanhao High 20250603 0 3.07 3.12 3.05 3.09 13974007 3.09 up up correct
600435.SHG North Navigation Control Technology Co. Ltd 20250603 0 11.25 11.35 11.14 11.21 18514045 11.21 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20250603 0 204.05 205.2 203.5 204.8 1517164 204.8 up up correct
600438.SHG Tongwei Co. Ltd 20250603 0 16.1 16.26 16.06 16.19 26056415 16.19 up up correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20250603 0 3.69 3.75 3.65 3.71 42014268 3.71 up up correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20250603 0 16.28 16.5 16.01 16.29 5984630 16.29 up up correct
600446.SHG Shenzhen Kingdom Sci 20250603 0 16.37 16.63 16.06 16.28 52557423 16.28 down down correct
600448.SHG Huafang Co. Ltd 20250603 0 3.59 3.73 3.59 3.69 75898869 3.69 up up correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20250603 0 14.6 14.77 13.9 13.9 21951600 13.69 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20250603 0 9.66 9.71 9.58 9.62 18343971 9.62 down down correct
600455.SHG But'one Information CorporationXi'an 20250603 0 26.59 27.25 26.4 26.67 2366300 26.67 up up correct
600456.SHG Baoji Titanium Industry Co. Ltd 20250603 0 29.3 29.58 29.25 29.39 6112492 29.39 up up correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20250603 0 11.44 11.72 11.42 11.63 9086138 11.4151 up up correct
600459.SHG Sino 20250603 0 14.11 14.51 14.08 14.33 15777930 14.33 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20250603 0 23.8 24.08 23.75 23.88 8935022 23.88 up up correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20250603 0 9.54 9.54 9.42 9.47 13556028 9.47 down down correct
600462.SHG Hubei Geoway Investment Co.Ltd 20250603 0 0.96 0.96 0.96 0.96 0 0.96
600463.SHG Beijing Airport High 20250603 0 9.93 10.12 9.89 9.98 11078374 9.98 up up correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20250603 0 2.29 2.34 2.28 2.34 31858691 2.34 up up correct
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20250603 0 7 7.71 6.73 7.71 280184728 7.71 up up correct
600469.SHG Aeolus Tyre Co. Ltd 20250603 0 5.57 5.57 5.5 5.56 5066100 5.56 down down correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20250603 0 5.8 6.02 5.72 5.94 26164500 5.94 up up correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20250603 0 10.41 10.66 10.2 10.6 8294873 10.6 up up correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20250603 0 19.81 20.95 19.03 19.09 37302617 19.09 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20250603 0 2.56 2.58 2.55 2.56 16471519 2.56
600478.SHG Hunan Corun New Energy Co. Ltd 20250603 0 4.95 4.96 4.83 4.87 47430552 4.87 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20250603 0 10.47 10.72 10.44 10.69 11984337 10.69 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20250603 0 15.25 15.46 15.11 15.23 15869312 15.23 down down correct
600481.SHG Shuangliang Eco 20250603 0 4.42 4.46 4.4 4.44 11791372 4.44 up up correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20250603 0 21.56 22.01 21.56 21.8 9433903 21.8 up up correct
600483.SHG Fujian Funeng Co. Ltd 20250603 0 9.8 9.82 9.65 9.71 14395311 9.71 down down correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20250603 0 55.01 57.06 54.7 56.83 4375081 56.83 up up correct
600487.SHG Hengtong Optic 20250603 0 15.01 15.18 14.94 15.03 20552105 15.03 up up correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20250603 0 4.21 4.32 4.21 4.32 7825486 4.32 up up correct
600489.SHG Zhongjin Gold Corp. Ltd 20250603 0 14.32 14.39 14.16 14.24 65875883 14.24 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20250603 0 4.32 4.38 4.28 4.35 56510000 4.35 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20250603 0 3.8 3.86 3.79 3.83 11710800 3.83 up up correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20250603 0 5.71 5.84 5.71 5.83 14999800 5.83 up up correct
600495.SHG Jinxi Axle Company Limited 20250603 0 5.16 5.7 5.12 5.49 180422295 5.49 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20250603 0 3.16 3.16 3.09 3.1 30127000 3.1 down down correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20250603 0 5.13 5.17 5.12 5.16 22561239 5.16 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20250603 0 19.91 20.31 19.88 19.95 14100468 19.95 up down incorrect
600499.SHG Keda Industrial Group Co. Ltd 20250603 0 10.25 10.32 10.04 10.16 16790644 10.16 down up incorrect
600500.SHG Sinochem International Corporation 20250603 0 3.8 3.83 3.8 3.83 16269006 3.83 up down incorrect
600501.SHG Aerosun Corporation 20250603 0 18.6 19.18 18.43 18.98 21018738 18.98 up down incorrect
600502.SHG Anhui Construction Engineering Group Co. Ltd 20250603 0 4.71 4.74 4.7 4.73 13147866 4.73 up down incorrect
600503.SHG Deluxe Family Co. Ltd 20250603 0 2.54 2.58 2.53 2.56 15402000 2.56 up down incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20250603 0 14.87 15.23 14.7 15 24637218 15 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20250603 0 18.41 18.85 18.41 18.72 4602103 18.72 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20250603 0 4.24 4.24 4.17 4.17 20903475 4.1371 down up incorrect
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20250603 0 11.32 11.34 11.24 11.3 2472800 11.3 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20250603 0 6.32 6.36 6.3 6.32 13746101 6.32
600510.SHG Black Peony (Group) Co. Ltd 20250603 0 4.88 4.92 4.84 4.84 8041200 4.84 down down correct
600511.SHG China National Medicines Corporation Ltd 20250603 0 30.05 30.82 30 30.75 5353531 30.75 up up correct
600512.SHG Tengda Construction Group Co. Ltd 20250603 0 2.24 2.26 2.22 2.25 15268900 2.25 up up correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20250603 0 9.49 9.85 9.49 9.77 12249991 9.77 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20250603 0 3.42 3.44 3.4 3.41 36893994 3.41 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20250603 0 4.62 4.62 4.59 4.6 12036844 4.6 down up incorrect
600517.SHG State Grid Yingda Co.Ltd 20250603 0 4.87 4.94 4.85 4.9 18158150 4.9 up down incorrect
600518.SHG Kangmei Pharmaceutical Co. Ltd 20250603 0 1.95 1.98 1.95 1.95 164394394 1.95
600519.SHG Kweichow Moutai Co. Ltd 20250603 0 1508.01 1519 1505.02 1509 2897918 1509 up down incorrect
600520.SHG WenYi Trinity Technology Co. Ltd 20250603 0 27.12 27.85 27.1 27.48 2264510 27.48 up down incorrect
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20250603 0 18.15 19.02 17.95 18.61 113119323 18.61 up down incorrect
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20250603 0 13.18 13.23 13.12 13.2 31497507 13.2 up down incorrect
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20250603 0 14.25 15.13 14.22 14.69 27666674 14.69 up down incorrect
600525.SHG Changyuan Technology Group Ltd 20250603 0 3.35 3.39 3.33 3.34 11990420 3.34 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20250603 0 4.82 4.93 4.8 4.92 8641538 4.82 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20250603 0 2.12 2.15 2.11 2.15 27135140 2.15 up up correct
600528.SHG China Railway Hi 20250603 0 7.32 7.36 7.3 7.35 9499145 7.35 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20250603 0 21.4 21.72 21.32 21.69 7421869 21.69 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20250603 0 7.48 8.36 7.46 8.36 45185893 8.3474 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20250603 0 7.07 7.18 7.03 7.15 43067980 7.15 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20250603 0 2.34 2.41 2.33 2.38 16066101 2.38 up up correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20250603 0 16.18 16.83 16.15 16.73 23617720 16.73 up up correct
600536.SHG China National Software & Service Company Limited 20250603 0 43.99 44.38 43.73 43.92 8451279 43.92 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20250603 0 2.8 2.8 2.77 2.79 14058860 2.79 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20250603 0 5.6 5.74 5.59 5.74 11437400 5.74 up up correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20250603 0 10.64 11.27 10.64 10.82 11385400 10.82 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20250603 0 4.61 4.85 4.6 4.8 33996055 4.8 up up correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20250603 0 6.6 6.6 6.01 6.04 62418921 6.04 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20250603 0 2.18 2.22 2.15 2.2 25380300 2.2 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20250603 0 9.77 9.82 9.67 9.8 29208893 9.11 up up correct
600547.SHG Shandong Gold Mining Co. Ltd 20250603 0 30.94 31.15 30.44 30.58 29319746 30.58 down down correct
600548.SHG Shenzhen Expressway Company Limited 20250603 0 11.31 11.31 11 11.03 6191432 11.03 down down correct
600549.SHG Xiamen Tungsten Co. Ltd 20250603 0 19.33 19.85 19.33 19.85 19790523 19.85 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20250603 0 8.75 9.46 8.73 9.39 148912022 9.39 up up correct
600551.SHG Time Publishing and Media Co. Ltd 20250603 0 9.3 9.7 8.79 8.98 78623732 8.68 down down correct
600552.SHG Triumph Science & Technology Co.Ltd 20250603 0 10.9 11.01 10.86 10.94 9071400 10.94 up up correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20250603 0 4.81 5.06 4.78 4.93 75447380 4.93 up up correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20250603 0 13.26 13.59 13.22 13.58 11408500 13.58 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20250603 0 5.26 5.35 5.1 5.32 62845100 5.32 up down incorrect
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20250603 0 17.05 17.06 16.9 16.92 11889979 16.92 down up incorrect
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20250603 0 15.33 15.5 15.26 15.37 3133500 15.37 up down incorrect
600561.SHG Jiangxi Changyun Co. Ltd 20250603 0 6.94 7.18 6.55 7.18 18089535 7.18 up down incorrect
600562.SHG Glarun Technology Co. Ltd 20250603 0 26.86 27.66 25.48 26.38 24411026 26.38 down up incorrect
600563.SHG Xiamen Faratronic Co. Ltd 20250603 0 103.01 104.29 102.08 102.59 1393213 102.59 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20250603 0 27.04 27.87 27.02 27.7 11399681 27.7 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20250603 0 1.79 1.89 1.79 1.83 140717298 1.83 up up correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20250603 0 1.58 1.67 1.57 1.67 23870592 1.67 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20250603 0 1.9 1.9 1.86 1.89 16754089 1.89 down up incorrect
600570.SHG Hundsun Technologies Inc 20250603 0 26.92 27.42 26.58 26.71 39172789 26.6124 down up incorrect
600571.SHG Sunyard Technology Co. Ltd 20250603 0 15.79 16.13 15.65 15.8 48630402 15.8 up down incorrect
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20250603 0 4.52 4.61 4.52 4.6 39643859 4.6 up down incorrect
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20250603 0 12.14 13.15 12.1 12.94 13271221 12.94 up down incorrect
600575.SHG Huaihe Energy (Group) Co.Ltd 20250603 0 3.58 3.63 3.56 3.62 40039212 3.62 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20250603 0 10.18 10.58 10.18 10.47 10557524 10.47 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20250603 0 7.31 7.49 7.31 7.38 60047697 7.38 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20250603 0 4.34 4.38 4.22 4.35 57481061 4.35 up up correct
600579.SHG KraussMaffei Company Limited 20250603 0 7.45 7.58 7.43 7.48 7145600 7.48 up up correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20250603 0 22.81 23.39 22.77 23.06 27442228 23.06 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20250603 0 3.14 3.14 3.06 3.08 30729100 3.08 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20250603 0 5.95 5.96 5.9 5.92 41420226 5.92 down down correct
600583.SHG Offshore Oil Engineering Co. Ltd 20250603 0 5.22 5.24 5.19 5.21 23459040 5.21 down down correct
600584.SHG JCET Group Co. Ltd 20250603 0 32 32.4 31.92 32.03 15024638 32.03 up up correct
600585.SHG Anhui Conch Cement Company Limited 20250603 0 23.21 23.3 22.75 22.78 31329403 22.78 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20250603 0 4.66 4.69 4.65 4.68 5386413 4.68 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20250603 0 15.46 15.75 15.45 15.69 6355583 15.69 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20250603 0 12.94 13.21 12.8 13.04 18072993 13.04 up up correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20250603 0 6.85 7.05 6.8 6.81 91357501 6.81 down down correct
600590.SHG Tellhow Sci 20250603 0 8.3 8.38 8.24 8.29 12618400 8.29 down down correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20250603 0 23.3 24.08 23.3 23.62 16651470 23.62 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20250603 0 28.25 28.99 28.25 28.73 3751901 28.73 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20250603 0 3.94 4.03 3.91 4.02 18436300 4.02 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20250603 0 3.63 3.67 3.58 3.64 34225557 3.64 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20250603 0 7.9 8.14 7.9 8.03 20295981 8.03 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20250603 0 8.67 8.78 8.63 8.75 16727732 8.75 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20250603 0 14.3 14.57 14.21 14.55 23583492 14.55 up up correct
600599.SHG Panda Financial Holding Corp. Ltd 20250603 0 7.35 7.4 7.23 7.26 3933600 7.26 down down correct
600600.SHG Tsingtao Brewery Company Limited 20250603 0 74.3 76.96 74.3 76.84 11022782 76.84 up up correct
600601.SHG Founder Technology Group Corp 20250603 0 4.2 4.25 4.16 4.22 28375546 4.22 up up correct
600602.SHG INESA Intelligent Tech Inc 20250603 0 19.93 20.21 19.85 20.07 16030343 20.07 up up correct
600603.SHG Guanghui Logistics Co.Ltd 20250603 0 6.83 7.11 6.76 7 3533656 7 up up correct
600604.SHG Shanghai Shibei Hi 20250603 0 4.43 4.51 4.36 4.45 15689874 4.45 up up correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20250603 0 38.5 39.01 38.2 38.55 1605980 38.55 up up correct
600606.SHG Greenland Holdings Corporation Limited 20250603 0 1.67 1.71 1.66 1.68 74648976 1.68 up up correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20250603 0 3.7 3.78 3.66 3.72 2693000 3.72 up up correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20250603 0 5.3 5.37 5.26 5.26 21289337 5.26 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20250603 0 13.19 14.36 13.19 14.35 99089350 14.35 up up correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20250603 0 6.55 6.82 6.55 6.63 118981034 6.63 up up correct
600612.SHG Lao Feng Xiang Co. Ltd 20250603 0 52 53.06 51.61 52.9 3818350 52.9 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20250603 0 6.41 6.69 6.41 6.64 13252520 6.4911 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20250603 0 11.08 11.25 11 11.19 3775900 11.19 up up correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20250603 0 5.97 6.01 5.89 5.96 33325547 5.96 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20250603 0 2.6 2.64 2.57 2.63 10660826 2.63 up up correct
600618.SHG Shanghai Chlor 20250603 0 9.21 9.31 9.2 9.29 3636101 9.29 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20250603 0 11.12 11.29 11.06 11.18 16651400 11.18 up up correct
600620.SHG Shanghai Tianchen Co. Ltd 20250603 0 5.17 5.4 5.17 5.35 10871201 5.35 up up correct
600621.SHG Shanghai Chinafortune Co. Ltd 20250603 0 13.83 14.43 13.8 14.21 32612604 14.21 up up correct
600622.SHG Everbright JiabaoCo.Ltd 20250603 0 2.68 2.72 2.67 2.7 13584200 2.7 up up correct
600623.SHG Shanghai Huayi Group Corporation Limited 20250603 0 7.09 7.28 7.06 7.22 14688240 7.22 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20250603 0 7 7.4 7 7.35 28183839 7.35 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20250603 0 3.42 3.5 3.41 3.49 12792700 3.49 up up correct
600628.SHG Shanghai New World Co. Ltd 20250603 0 7.27 7.41 7.26 7.39 6970700 7.39 up up correct
600629.SHG Arcplus Group PLC 20250603 0 8.4 8.4 8.27 8.33 13105805 8.33 down down correct
600630.SHG Shanghai Dragon Corporation 20250603 0 8.31 8.47 8.27 8.43 7229601 8.43 up up correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20250603 0 13.22 13.97 13.02 13.45 83212383 13.2904 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20250603 0 3.82 3.89 3.82 3.86 21142729 3.86 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20250603 0 8.06 8.09 7.95 8 4257785 8 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20250603 0 7.3 7.5 7.28 7.41 21716911 7.41 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20250603 0 5.31 5.64 5.3 5.5 22534198 5.5 up up correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20250603 0 10.6 10.66 10.56 10.62 4123387 10.62 up up correct
600640.SHG Besttone Holding Co.Ltd 20250603 0 11.75 11.99 11.66 11.75 6207600 11.75
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20250603 0 13.76 13.88 13.71 13.78 4594300 13.78 up up correct
600642.SHG Shenergy Company Limited 20250603 0 8.98 8.98 8.79 8.84 27443134 8.84 down down correct
600643.SHG Shanghai Aj Group Co.Ltd 20250603 0 5.02 5.14 4.94 5.05 36084793 5.05 up up correct
600644.SHG Leshan Electric Power Co. Ltd 20250603 0 13.96 15.5 13.96 15.31 69689179 15.31 up up correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20250603 0 22.38 24.46 22.33 23.87 24452577 23.87 up up correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20250603 0 11.14 11.19 11.09 11.15 3173901 11.15 up up correct
600649.SHG Shanghai SMI Holding Co. Ltd 20250603 0 4.22 4.23 4.17 4.2 16556909 4.2 down down correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20250603 0 17.61 19.57 17.61 18.2 50068944 18.2 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20250603 0 3.93 4.35 3.92 4.35 58536724 4.35 up up correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20250603 0 1.87 1.9 1.87 1.89 18280012 1.89 up up correct
600654.SHG China Security Co. Ltd 20250603 0 2.9 2.94 2.84 2.92 31293800 2.92 up up correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20250603 0 5.68 5.86 5.65 5.82 18196565 5.82 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20250603 0 3.97 3.99 3.9 3.93 13772604 3.93 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20250603 0 4.56 4.73 4.49 4.64 71927480 4.64 up up correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20250603 0 57.97 58.37 57.39 58.07 8740721 58.07 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20250603 0 9.99 10.55 9.91 10.31 13504107 10.31 up down incorrect
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20250603 0 5.08 5.12 5.06 5.09 9876624 5.09 up down incorrect
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20250603 0 9.2 9.53 9.14 9.29 18473161 9.29 up down incorrect
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20250603 0 3.81 3.95 3.79 3.91 83083596 3.91 up up correct
600665.SHG Tande Co. Ltd 20250603 0 3.14 3.19 3.14 3.16 4533301 3.16 up up correct
600666.SHG Aurora Optoelectronics Co.Ltd 20250603 0 2.68 2.74 2.64 2.65 97589336 2.65 down down correct
600667.SHG Wuxi Taiji Industry Company Ltd 20250603 0 6.31 6.35 6.29 6.31 10038774 6.31
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20250603 0 14.06 14.33 14.06 14.27 9465355 14.27 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20250603 0 12.62 13.5 12.62 13.34 4453466 13.34 up up correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20250603 0 9.48 9.85 9.43 9.75 20938679 9.75 up up correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20250603 0 16.82 16.83 16.49 16.64 30305298 16.64 down down correct
600675.SHG China Enterprise Company Limited 20250603 0 2.85 2.89 2.82 2.87 21679157 2.87 up up correct
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20250603 0 5.11 5.83 5 5.51 205938495 5.51 up up correct
600678.SHG Sichuan Golden Summit (group) Joint 20250603 0 8.69 8.79 8.51 8.59 62345240 8.59 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20250603 0 13.61 14.2 13.59 13.83 14417901 13.83 up up correct
600681.SHG Bestsun Energy Co. Ltd 20250603 0 3.4 3.42 3.38 3.4 8303817 3.4
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20250603 0 6.52 7.2 6.51 6.96 44417474 6.96 up up correct
600683.SHG Metro Land Corporation Ltd 20250603 0 3.87 3.92 3.83 3.9 8558600 3.9 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20250603 0 3.7 3.8 3.64 3.72 44234364 3.72 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20250603 0 24.63 25.09 24.5 24.92 11829246 24.92 up up correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20250603 0 13.85 13.97 13.6 13.89 59244693 13.89 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20250603 0 2.81 2.82 2.8 2.8 23918951 2.8 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20250603 0 12 12.31 12 12.05 3942100 12.05 up up correct
600690.SHG Haier Smart Home Co. Ltd 20250603 0 24.95 25.01 24.65 24.73 42442491 24.73 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20250603 0 2.1 2.13 2.1 2.11 12146900 2.11 up up correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20250603 0 6.92 6.99 6.88 6.91 6287300 6.91 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20250603 0 6.26 6.33 6.23 6.31 16965000 6.31 up up correct
600694.SHG Dashang Co. Ltd 20250603 0 23.67 24.13 23.43 24.05 5005458 24.05 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20250603 0 7.65 7.77 7.39 7.39 13033610 7.39 down down correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20250603 0 12.07 12.28 12 12.25 4499218 12.25 up up correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20250603 0 6.68 6.87 6.65 6.81 25509301 6.81 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20250603 0 17.58 17.88 17.5 17.62 23920576 17.62 up up correct
600702.SHG Shede Spirits Co. Ltd 20250603 0 52.5 52.5 51.02 51.27 6560889 51.27 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20250603 0 12.3 12.35 12.11 12.13 39308483 12.13 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20250603 0 5.21 5.23 5.16 5.19 36874185 5.19 down up incorrect
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20250603 0 9.1 9.23 9.07 9.22 3910661 9.22 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20250603 0 6.13 6.22 6.1 6.17 26114434 6.17 up down incorrect
600708.SHG Bright Real Estate Group Co. Limited 20250603 0 3.58 3.7 3.55 3.59 43193062 3.59 up down incorrect
600710.SHG Sumec Corporation Limited 20250603 0 9.41 9.49 9.37 9.47 7912790 9.47 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20250603 0 5.41 5.47 5.41 5.45 30042500 5.45 up up correct
600712.SHG Nanning Department Store Co. Ltd 20250603 0 5.93 6.38 5.92 6.23 34503847 6.23 up up correct
600713.SHG NanJing Pharmaceutical Company Limited 20250603 0 5.13 5.25 5.13 5.24 14631780 5.24 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20250603 0 10 10.38 9.98 10.22 3801700 10.22 up up correct
600715.SHG Cultural Investment Holdings Co.Ltd 20250603 0 2.3 2.38 2.28 2.33 39099900 2.33 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20250603 0 3.53 3.62 3.53 3.61 10443200 3.61 up up correct
600717.SHG Tianjin Port Co. Ltd 20250603 0 4.56 4.57 4.54 4.56 19718487 4.56
600718.SHG Neusoft Corporation 20250603 0 9.67 9.82 9.65 9.73 12552700 9.73 up up correct
600719.SHG Dalian Thermal Power Co.Ltd 20250603 0 6.6 6.68 6.58 6.64 9589105 6.64 up up correct
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20250603 0 7.93 7.96 7.9 7.95 4670951 7.95 up up correct
600721.SHG Xinjiang Baihuacun Co. Ltd 20250603 0 7.52 8.1 7.51 7.96 61146715 7.96 up up correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20250603 0 4.98 5.1 4.98 5.06 5057100 5.06 up up correct
600724.SHG Ningbo Fuda Company Limited 20250603 0 4.6 4.64 4.57 4.59 6974700 4.59 down down correct
600725.SHG Yunnan Yunwei Company Limited 20250603 0 3.23 3.27 3.22 3.23 11037380 3.23
600726.SHG Huadian Energy Company Limited 20250603 0 2.36 2.39 2.35 2.37 31935901 2.37 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20250603 0 7.47 7.52 7.43 7.51 6494300 7.51 up up correct
600728.SHG Pci Technology Group Co.Ltd 20250603 0 5.25 5.36 5.23 5.33 28862642 5.33 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20250603 0 29.22 30.37 29.06 30.17 5069822 30.17 up up correct
600730.SHG China Hi 20250603 0 6.33 6.43 6.3 6.33 12270300 6.33
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20250603 0 6.49 6.76 6.45 6.7 21293100 6.7 up up correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20250603 0 11 11.24 10.75 10.78 28971502 10.78 down down correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20250603 0 7.2 7.22 7.12 7.15 59257125 7.15 down down correct
600734.SHG Fujian Start Group Co.Ltd 20250603 0 3.88 3.95 3.88 3.92 25561700 3.92 up up correct
600735.SHG Shandong Hiking International Co.Ltd 20250603 0 7.84 8.16 7.83 7.96 21738800 7.96 up up correct
600736.SHG Suzhou New District Hi 20250603 0 5.35 5.4 5.34 5.37 5722500 5.37 up up correct
600737.SHG Cofco Sugar Holding CO.LTD 20250603 0 9.31 9.35 9.3 9.35 10518000 9.35 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20250603 0 5.46 5.48 5.39 5.43 19495600 5.43 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20250603 0 10.53 10.67 10.53 10.64 7520000 10.64 up up correct
600740.SHG Shanxi Coking Co. Ltd 20250603 0 3.53 3.56 3.52 3.53 9771462 3.53
600741.SHG HUAYU Automotive Systems Company Limited 20250603 0 17.92 17.96 17.52 17.93 11700450 17.93 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20250603 0 9.99 10.06 9.82 10.03 9258690 10.03 up up correct
600743.SHG Huayuan Property Co.Ltd 20250603 0 2.16 2.32 2.13 2.19 122753984 2.19 up up correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20250603 0 4.58 4.72 4.51 4.64 85474898 4.64 up up correct
600745.SHG Wingtech Technology Co.Ltd 20250603 0 33.3 33.49 32.51 32.96 16926783 32.96 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20250603 0 8.03 8.1 7.98 8.07 7391586 8.07 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20250603 0 3.15 3.17 3.14 3.17 5649730 3.17 up up correct
600749.SHG Tibet Tourism Co.Ltd 20250603 0 11.18 11.38 11.13 11.38 5620412 11.38 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20250603 0 22.97 23.58 22.96 23.55 6862398 23.55 up up correct
600751.SHG HNA Technology Co.Ltd 20250603 0 3.02 3.14 2.98 3.06 64974866 3.06 up up correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20250603 0 6.74 6.95 6.7 6.95 6376219 6.95 up up correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20250603 0 22.85 23.12 22.8 23.04 4164457 23.04 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20250603 0 6.24 6.24 6.1 6.18 20311833 6.18 down down correct
600756.SHG Inspur Software Co. Ltd 20250603 0 15.84 16.23 15.8 16.1 25280287 16.1 up up correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20250603 0 9.7 10.07 9.66 9.98 22336769 9.98 up up correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20250603 0 3.73 3.76 3.69 3.74 18539600 3.74 up up correct
600759.SHG Geo 20250603 0 2.21 2.23 2.18 2.23 116047119 2.23 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20250603 0 48.5 50 48.25 49.38 37305337 49.38 up up correct
600761.SHG Anhui Heli Co. Ltd 20250603 0 16.16 16.64 16.14 16.58 12840975 16.58 up up correct
600763.SHG Topchoice Medical Corporation 20250603 0 41.18 42.67 41.1 42.43 9376207 42.43 up up correct
600764.SHG China Marine Information Electronics Company Limited 20250603 0 28.9 29.49 28.5 29.2 8492800 29.2 up up correct
600765.SHG AVIC Heavy Machinery Co. Ltd 20250603 0 16.23 16.38 16.13 16.19 16284904 16.19 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20250603 0 10.33 10.89 10.33 10.66 3926041 10.66 up up correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20250603 0 10.59 10.75 10.57 10.62 4263298 10.62 up up correct
600770.SHG Jiangsu Zongyi Co.LTD 20250603 0 5.46 5.54 5.44 5.5 68286041 5.5 up up correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20250603 0 21.44 22 21.43 21.79 9110715 21.79 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20250603 0 8.73 8.79 8.68 8.77 4573600 8.77 up up correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20250603 0 8.45 8.85 8.41 8.72 11759730 8.72 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20250603 0 9.89 10.15 9.89 10.05 20646366 10.05 up up correct
600776.SHG Eastern Communications Co. Ltd 20250603 0 10.3 10.46 10.23 10.34 5471600 10.34 up up correct
600777.SHG Shandong Xinchao Energy Corporation Limited 20250603 0 3.21 3.21 3.21 3.21 0 3.21
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20250603 0 6.31 6.42 6.24 6.38 7962484 6.38 up up correct
600779.SHG Sichuan Swellfun Co.Ltd 20250603 0 44.36 44.37 42.82 42.89 5854162 42.89 down down correct
600780.SHG Top Energy Company Ltd.Shanxi 20250603 0 5.9 5.96 5.83 5.94 9477910 5.94 up up correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20250603 0 3.82 3.82 3.7 3.71 51849312 3.71 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20250603 0 11.81 12.58 11.8 12.42 11745570 12.42 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20250603 0 6.1 6.19 6.05 6.16 7892500 6.16 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20250603 0 11.91 12.24 11.9 12.18 4682100 12.18 up up correct
600787.SHG CMST Development Co.Ltd 20250603 0 6.3 6.35 6.08 6.2 173952200 6.1292 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20250603 0 10.61 11.37 10.61 11.08 143161603 11.08 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20250603 0 3.85 3.89 3.82 3.85 15433959 3.85
600791.SHG BEH 20250603 0 4.45 4.58 4.44 4.53 5426700 4.53 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20250603 0 3.26 3.28 3.25 3.27 5898800 3.27 up up correct
600793.SHG Yibin Paper Industry Co. Ltd 20250603 0 29.66 31.46 29.66 30.59 18764320 30.59 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20250603 0 4.6 4.87 4.56 4.87 94503600 4.87 up up correct
600795.SHG GD Power Development Co.Ltd 20250603 0 4.56 4.58 4.5 4.57 142117350 4.57 up down incorrect
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20250603 0 5.66 5.74 5.63 5.7 5077800 5.7 up down incorrect
600797.SHG Insigma Technology Co. Ltd 20250603 0 9.3 9.49 9.27 9.33 34870633 9.33 up down incorrect
600798.SHG Ningbo Marine Company Limited 20250603 0 3.75 3.84 3.65 3.74 82355725 3.74 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20250603 0 3.72 3.85 3.7 3.79 38150651 3.79 up down incorrect
600801.SHG Huaxin Cement Co. Ltd 20250603 0 12.28 12.33 12.12 12.15 8156553 12.15 down down correct
600802.SHG Fujian Cement Inc 20250603 0 4.5 4.56 4.44 4.49 6951800 4.49 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20250603 0 18.89 19.23 18.75 19.2 8301253 19.2 up up correct
600804.SHG Dr. Peng Telecom & Media Group Co. Ltd 20250603 0 0.62 0.62 0.62 0.62 0 0.62
600805.SHG Jiangsu Yueda Investment Co. Ltd 20250603 0 5.29 5.44 5.19 5.33 52557635 5.2787 up up correct
600807.SHG Jinan High 20250603 0 3.07 3.12 3.06 3.08 17721701 3.08 up up correct
600808.SHG Maanshan Iron & Steel Company Limited 20250603 0 3.39 3.4 3.25 3.28 88163034 3.28 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20250603 0 181.97 182.84 180.5 181.1 6254227 181.1 down up incorrect
600810.SHG Shenma Industrial Co. Ltd 20250603 0 9.42 9.61 9.39 9.48 20430073 9.48 up down incorrect
600812.SHG North China Pharmaceutical Company Ltd 20250603 0 6.04 6.18 6 6.17 23615439 6.17 up up correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20250603 0 7.85 7.92 7.84 7.9 4798244 7.9 up up correct
600815.SHG Xiamen XGMA Machinery Company Limited 20250603 0 2.8 2.82 2.76 2.81 19211381 2.81 up up correct
600816.SHG Anxin Trust Co. Ltd 20250603 0 2.67 2.71 2.65 2.7 47587929 2.7 up up correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20250603 0 12.49 12.69 12.07 12.15 23700270 12.15 down down correct
600818.SHG Zhonglu.Co.Ltd 20250603 0 10.8 10.97 10.75 10.84 2763901 10.84 up up correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20250603 0 5.75 6.03 5.71 5.89 15210000 5.89 up up correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20250603 0 6.03 6.08 6 6.07 16967596 6.07 up up correct
600821.SHG NYOCOR Co. Ltd 20250603 0 5.47 5.48 5.43 5.46 7340889 5.46 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20250603 0 10.43 10.65 10.39 10.42 8210800 10.42 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20250603 0 4.23 4.33 4.21 4.29 24155540 4.29 up up correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20250603 0 6.6 6.91 6.58 6.8 18216203 6.8 up up correct
600826.SHG Shanghai Lansheng Corporation 20250603 0 7.6 7.72 7.56 7.71 4422401 7.71 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20250603 0 9.25 9.3 9.2 9.21 8686630 9.21 down down correct
600828.SHG Maoye Commercial Co. Ltd 20250603 0 3.97 4.09 3.94 4.07 24182449 4.07 up up correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20250603 0 7.97 8.31 7.83 8.23 18658400 8.23 up down incorrect
600830.SHG Sunny Loan Top Co.Ltd 20250603 0 8.55 9.5 8.55 9.5 47611675 9.5 up down incorrect
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20250603 0 2.95 3.06 2.95 3.03 6543197 3.03 up down incorrect
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20250603 0 13.45 13.9 13.43 13.84 11073727 13.84 up down incorrect
600834.SHG Shanghai Shentong Metro Co. Ltd 20250603 0 8.45 8.83 8.44 8.5 40018731 8.5 up down incorrect
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20250603 0 20.31 20.54 20.23 20.37 6328826 20.37 up up correct
600838.SHG Shanghai Join Buy Co.Ltd 20250603 0 8.11 8.28 8.08 8.25 7589497 8.25 up down incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20250603 0 9.83 9.94 9.78 9.91 66296004 9.91 up down incorrect
600841.SHG Shanghai Diesel Engine Co. Ltd 20250603 0 5.95 6.04 5.83 5.88 25267426 5.88 down up incorrect
600843.SHG Shang Gong Group Co. Ltd 20250603 0 11.39 11.6 11.3 11.42 19166200 11.42 up down incorrect
600844.SHG Danhua Chemical Technology Co.Ltd 20250603 0 3.04 3.13 3.04 3.09 15532900 3.09 up up correct
600845.SHG Shanghai Baosight Software Co.Ltd 20250603 0 24.97 25.19 24.91 25.13 8208015 24.5429 up up correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20250603 0 9.49 9.72 9.44 9.69 8106901 9.69 up up correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20250603 0 10.01 10.26 9.95 10.16 1954000 10.16 up up correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20250603 0 9 9.03 8.95 9.01 4481153 9.01 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20250603 0 23.01 23.49 23 23.29 3729762 23.29 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20250603 0 6.8 7.11 6.78 7.06 20709601 7.06 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20250603 0 3.54 3.56 3.53 3.55 7401360 3.55 up up correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20250603 0 4.88 4.92 4.84 4.9 4677500 4.9 up up correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20250603 0 12.52 12.66 12.33 12.48 26731111 12.48 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20250603 0 9.95 10.13 9.91 10.02 4236509 10.02 up up correct
600858.SHG Inzone Group Co. Ltd 20250603 0 5.48 5.58 5.43 5.56 12074298 5.56 up up correct
600859.SHG Wangfujing Group Co. Ltd 20250603 0 13.93 14.02 13.84 14 14091708 14 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20250603 0 11.57 11.7 11.49 11.58 8870200 11.58 up up correct
600861.SHG Beijing Urban 20250603 0 19.91 20.15 19.91 20.09 1673600 20.09 up up correct
600862.SHG AVIC Aviation High 20250603 0 23.45 23.51 23.05 23.22 11860073 23.22 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20250603 0 4.04 4.07 4.01 4.06 70099313 4.06 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20250603 0 5.67 5.75 5.64 5.74 18565101 5.74 up up correct
600865.SHG Baida Group Co.Ltd 20250603 0 9.13 9.31 9.12 9.3 4454400 9.1208 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20250603 0 7.41 7.72 7.41 7.69 44565866 7.69 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20250603 0 7.75 7.9 7.74 7.88 20143303 7.88 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20250603 0 2.81 2.83 2.79 2.82 17969131 2.82 up up correct
600869.SHG Far East Smarter Energy Co. Ltd 20250603 0 4.99 5.12 4.92 5.09 87701280 5.09 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20250603 0 1.88 1.9 1.87 1.9 50703400 1.9 up up correct
600872.SHG Jonjee Hi 20250603 0 18.61 18.83 18.55 18.79 5902961 18.79 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20250603 0 10.45 10.55 10.38 10.53 16417388 10.53 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20250603 0 5.95 5.96 5.88 5.92 9165141 5.92 down down correct
600875.SHG Dongfang Electric Corporation Limited 20250603 0 15.8 15.91 15.74 15.89 16559304 15.89 up up correct
600876.SHG Luoyang Glass Company Limited 20250603 0 9.68 9.77 9.62 9.72 1953552 9.72 up up correct
600877.SHG CETC Energy Joint 20250603 0 11.82 11.98 11.79 11.92 3872082 11.92 up up correct
600879.SHG China Aerospace Times Electronics CO. LTD 20250603 0 9.25 9.39 9.08 9.14 84574563 9.14 down down correct
600880.SHG Chengdu B 20250603 0 4.87 5.19 4.85 4.96 146917818 4.96 up up correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20250603 0 1.72 1.76 1.71 1.73 52576300 1.73 up up correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20250603 0 28.88 31.77 28.88 31.65 26424530 31.65 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20250603 0 7.76 7.91 7.73 7.89 4911501 7.89 up up correct
600884.SHG Ningbo Shanshan Co.Ltd 20250603 0 7.54 8.06 7.41 7.93 95467426 7.93 up up correct
600885.SHG Hongfa Technology Co. Ltd 20250603 0 32.77 32.91 32.33 32.38 5413800 32.38 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20250603 0 15.63 15.71 15.27 15.42 33761071 15.42 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20250603 0 30.01 30.66 29.98 30.57 34246181 29.3351 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20250603 0 6.76 6.78 6.74 6.75 10065507 6.75 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20250603 0 15.4 15.56 15.32 15.49 6734154 15.49 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20250603 0 3.22 3.38 3.22 3.37 22394900 3.37 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20250603 0 36.04 36.62 35.15 35.48 37284294 35.48 down down correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20250603 0 10.48 10.48 10.28 10.32 5385012 10.32 down down correct
600895.SHG Shanghai Zhangjiang Hi 20250603 0 24.69 25.05 24.61 25 7853191 25 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20250603 0 14.68 14.73 14.5 14.62 2437858 14.62 down down correct
600898.SHG Gome Telecom Equipment Co. Ltd 20250603 0 0.74 0.74 0.74 0.74 0 0.74
600900.SHG China Yangtze Power Co. Ltd 20250603 0 30.28 30.35 29.85 30.15 78322252 30.15 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20250603 0 5.97 6 5.86 5.95 34063376 5.95 down down correct
600903.SHG Guizhou Gas Group Corporation Ltd 20250603 0 6.84 6.88 6.8 6.87 5381420 6.87 up up correct
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20250603 0 6.09 6.2 6.01 6.19 44177898 6.19 up up correct
600909.SHG Huaan Securities Co. Ltd 20250603 0 5.45 5.54 5.44 5.53 23923050 5.53 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20250603 0 5.62 5.63 5.56 5.61 2627200 5.61 down down correct
600918.SHG Zhongtai Securities Co. Ltd 20250603 0 6.08 6.17 6.06 6.17 22201533 6.17 up up correct
600919.SHG Bank of Jiangsu Co. Ltd 20250603 0 10.98 11.17 10.94 11.08 129335695 11.08 up up correct
600926.SHG Bank of Hangzhou Co. Ltd 20250603 0 16.8 16.88 16.62 16.8 91180156 16.8
600928.SHG Bank of Xi'an Co.Ltd 20250603 0 3.77 3.92 3.76 3.9 49870855 3.9 up up correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20250603 0 5 5.03 4.99 5.01 9849800 5.01 up up correct
600933.SHG IKD Co. Ltd 20250603 0 15.31 15.53 15.12 15.17 10981339 15.17 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20250603 0 3.81 3.86 3.7 3.73 45739816 3.73 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20250603 0 2.9 2.94 2.88 2.9 11803900 2.9
600956.SHG China Suntien Green Energy Corporation Limited 20250603 0 7.98 8.04 7.93 8.02 6068900 8.02 up up correct
600958.SHG Orient Securities Company Limited 20250603 0 9.3 9.52 9.25 9.5 38189633 9.4037 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20250603 0 3.32 3.45 3.32 3.4 59528292 3.4 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20250603 0 4.59 4.59 4.59 4.59 0 4.59
600961.SHG Zhuzhou Smelter Group Co.Ltd 20250603 0 10.06 10.34 10 10.12 14547500 10.12 up down incorrect
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20250603 0 14.7 15.05 14.62 14.9 4252242 14.9 up down incorrect
600963.SHG Yueyang Forest & Paper Co. Ltd 20250603 0 4.35 4.39 4.31 4.37 15070923 4.37 up down incorrect
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20250603 0 5.05 5.14 4.99 5.13 12805210 5.13 up down incorrect
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20250603 0 4.41 4.45 4.37 4.43 4380100 4.43 up down incorrect
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20250603 0 12.51 12.66 12.3 12.37 30217066 12.37 down up incorrect
600968.SHG CNOOC Energy Technology & Services Limited 20250603 0 4.15 4.15 4.09 4.12 32899732 4.12 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20250603 0 7.12 7.35 7.1 7.34 10090800 7.34 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20250603 0 9.01 9.05 8.97 9.03 9567804 9.03 up up correct
600971.SHG Anhui Hengyuan Coal 20250603 0 6.49 6.52 6.4 6.51 10362554 6.51 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20250603 0 4.86 5.24 4.84 5.19 96714067 5.19 up up correct
600975.SHG Hunan New Wellful Co.Ltd 20250603 0 6.09 6.19 6.05 6.12 26038104 6.12 up up correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20250603 0 39.46 41.11 39.36 40.98 4485450 40.98 up down incorrect
600977.SHG China Film Co.Ltd 20250603 0 10.3 10.43 10.29 10.38 7181460 10.38 up down incorrect
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20250603 0 5.13 5.22 5.12 5.2 22288855 5.2 up down incorrect
600980.SHG BGRIMM Technology Co. Ltd 20250603 0 16.54 16.75 16.5 16.69 2154700 16.69 up down incorrect
600981.SHG Jiangsu High Hope International Group Corporation 20250603 0 2.61 2.67 2.6 2.66 13327333 2.66 up down incorrect
600982.SHG Ningbo Energy Group Co.Ltd 20250603 0 4.5 4.57 4.49 4.56 17112526 4.56 up down incorrect
600983.SHG Whirlpool China Co. Ltd 20250603 0 10.17 10.23 10.1 10.15 2345821 10.15 down up incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20250603 0 3.2 3.24 3.19 3.22 6955128 3.22 up up correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20250603 0 12.42 12.42 12.27 12.35 14099547 12.35 down down correct
600986.SHG Zhewen Interactive Group Co. Ltd 20250603 0 8.44 8.64 8.4 8.46 58576538 8.46 up up correct
600987.SHG Zhejiang Hangmin Co.Ltd 20250603 0 7.1 7.45 7.09 7.4 20819953 7.4 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20250603 0 27.28 28.19 26.92 27.44 72733570 27.44 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20250603 0 15.98 16.27 15.8 16.11 29998943 16.11 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20250603 0 27.68 29.69 27.5 28.89 45730719 28.89 up up correct
600992.SHG Guizhou Wire Rope Incorporated Company 20250603 0 13.61 13.68 13.53 13.62 2199451 13.62 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20250603 0 28.72 29.95 28.72 29.68 7503111 29.68 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20250603 0 10.09 10.32 9.96 9.98 19653200 9.98 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20250603 0 8.25 8.45 8.2 8.26 12449169 8.26 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20250603 0 5.7 5.74 5.62 5.68 9213979 5.68 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20250603 0 5.19 5.35 5.18 5.31 38798039 5.31 up up correct
600999.SHG China Merchants Securities Co. Ltd 20250603 0 16.11 16.3 16.08 16.3 15644135 16.3 up up correct
601000.SHG TangShan Port Group Co.Ltd 20250603 0 4.13 4.18 4.09 4.13 58053039 4.13
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20250603 0 12.07 12.15 11.96 11.98 15606054 11.98 down down correct
601002.SHG Gem 20250603 0 4.86 4.91 4.84 4.9 11370010 4.7998 up up correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20250603 0 3.55 3.56 3.41 3.5 13762823 3.5 down down correct
601005.SHG Chongqing Iron & Steel Company Limited 20250603 0 1.27 1.28 1.26 1.27 56384500 1.27
601006.SHG Daqin Railway Co. Ltd 20250603 0 6.79 6.84 6.69 6.71 71788168 6.71 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20250603 0 7.3 7.79 7.25 7.55 49638247 7.55 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20250603 0 6.63 7.37 6.54 7.18 199707986 7.18 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20250603 0 11.45 11.55 11.35 11.46 113985204 11.46 up up correct
601010.SHG Wenfeng Great World Chain Development Corporation 20250603 0 2.8 2.85 2.8 2.85 12056250 2.85 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20250603 0 2.41 2.45 2.41 2.44 18295100 2.44 up up correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20250603 0 14.32 14.42 14.24 14.35 32764258 14.35 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20250603 0 3.06 3.1 3.06 3.08 7464479 3.08 up up correct
601016.SHG CECEP Wind 20250603 0 2.93 2.93 2.91 2.92 37109769 2.92 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20250603 0 3.61 3.62 3.58 3.61 37115272 3.61
601019.SHG Shandong Publishing&Media Co.Ltd 20250603 0 9.98 10.17 9.63 10.14 8417931 10.14 up down incorrect
601020.SHG Tibet Huayu Mining Co. Ltd 20250603 0 16.62 17.21 16.41 16.9 43380979 16.8604 up down incorrect
601021.SHG Spring Airlines Co. Ltd 20250603 0 58.8 58.8 57.09 58.4 4812253 58.4 down up incorrect
601038.SHG First Tractor Company Limited 20250603 0 13.1 13.18 12.96 13.11 7062768 13.11 up down incorrect
601058.SHG Sailun Group Co. Ltd 20250603 0 12.54 12.58 12.3 12.35 27569794 12.35 down up incorrect
601066.SHG CSC Financial Co. Ltd 20250603 0 22.9 23.23 22.81 23.12 8279748 23.12 up down incorrect
601068.SHG China Aluminum International Engineering Corporation Limited 20250603 0 4.4 4.58 4.38 4.45 21860500 4.45 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20250603 0 18.29 19.64 18.25 19.64 37128564 19.64 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20250603 0 7.4 7.78 7.39 7.74 144949701 7.74 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20250603 0 12.77 14.57 12.77 13.6 66813822 13.6 up up correct
601088.SHG China Shenhua Energy Company Limited 20250603 0 39.24 39.5 38.91 39.17 27980401 39.17 down down correct
601098.SHG China South Publishing & Media Group Co. Ltd 20250603 0 13.89 14.22 13.76 14.15 10000148 14.15 up up correct
601099.SHG The Pacific Securities Co. Ltd 20250603 0 3.58 3.65 3.57 3.63 85495475 3.63 up up correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20250603 0 67.78 68.1 66.4 66.7 7878732 66.7 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20250603 0 7.31 7.31 7.16 7.17 12012467 7.17 down down correct
601106.SHG China First Heavy Industries 20250603 0 2.7 2.71 2.68 2.69 29163310 2.69 down up incorrect
601107.SHG Sichuan Expressway Company Limited 20250603 0 6.37 6.41 6.26 6.37 17667416 6.37
601108.SHG Caitong Securities Co.Ltd 20250603 0 7.35 7.44 7.34 7.4 20647971 7.4 up down incorrect
601111.SHG Air China Limited 20250603 0 7.97 8.01 7.76 7.96 58361241 7.96 down up incorrect
601113.SHG Yiwu Huading Nylon Co.Ltd 20250603 0 4.01 4.01 3.96 3.99 10279067 3.99 down up incorrect
601116.SHG Sanjiang Shopping Club Co. Ltd 20250603 0 10.7 10.87 10.65 10.8 3597600 10.8 up down incorrect
601117.SHG China National Chemical Engineering Co. Ltd 20250603 0 7.69 7.73 7.63 7.68 30279098 7.68 down up incorrect
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20250603 0 4.56 4.6 4.54 4.58 14725454 4.58 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20250603 0 15.66 15.86 15.57 15.82 7118739 15.82 up up correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20250603 0 136 137.55 134.15 134.6 17913319 134.6 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20250603 0 7.2091 7.3091 7.1636 7.2727 62642968 7.0227 up up correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20250603 0 17.22 17.22 16.96 17.04 5465000 17.04 down down correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20250603 0 18.82 18.96 18.76 18.79 49742611 18.79 down down correct
601139.SHG Shenzhen Gas Corporation Ltd 20250603 0 6.42 6.42 6.39 6.41 8565200 6.41 down down correct
601155.SHG Seazen Holdings Co. Ltd 20250603 0 12.52 12.68 12.43 12.5 5571800 12.5 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20250603 0 4.79 4.81 4.71 4.74 17595860 4.74 down down correct
601162.SHG Tianfeng Securities Co. Ltd 20250603 0 3.88 3.96 3.88 3.93 111906884 3.93 up up correct
601163.SHG Triangle Tyre Co. Ltd 20250603 0 13.83 13.86 13.73 13.76 3141889 13.76 down down correct
601166.SHG Industrial Bank Co. Ltd 20250603 0 23.05 23.95 22.9 23.71 152729132 23.71 up up correct
601168.SHG Western Mining Co.Ltd 20250603 0 15.9 16.02 15.89 15.99 26278472 15.99 up up correct
601169.SHG Bank of Beijing Co. Ltd 20250603 0 6.3 6.48 6.29 6.45 119328608 6.45 up up correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20250603 0 17.01 17.56 16.95 17.33 12386800 17.33 up up correct
601179.SHG China XD Electric Co. Ltd 20250603 0 6.21 6.24 6.19 6.24 33036578 6.24 up up correct
601186.SHG China Railway Construction Corporation Limited 20250603 0 7.89 7.94 7.86 7.94 21768250 7.94 up up correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20250603 0 3.47 3.5 3.46 3.5 14704330 3.5 up up correct
601198.SHG DONGXING SECURITIES Company Limited 20250603 0 10.13 10.37 10.12 10.36 22993704 10.36 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20250603 0 5.36 5.41 5.34 5.39 6065500 5.39 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20250603 0 7.97 8.02 7.94 8 7284047 8 up up correct
601208.SHG Sichuan Em Technology Co. Ltd 20250603 0 8.98 9.16 8.91 9.13 8821760 9.13 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20250603 0 17.37 18.05 17.22 17.86 145328814 17.86 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20250603 0 2.82 2.94 2.81 2.93 116096948 2.93 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20250603 0 5.29 5.4 5.28 5.34 38662486 5.193 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20250603 0 3.57 3.6 3.53 3.59 20118700 3.59 up up correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20250603 0 5.58 5.6 5.55 5.59 12940703 5.59 up up correct
601225.SHG Shaanxi Coal Industry Company Limited 20250603 0 20.68 20.74 20.19 20.46 39342933 20.46 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20250603 0 6.2 6.23 6.17 6.19 6475600 6.19 down down correct
601228.SHG Guangzhou Port Company Limited 20250603 0 3.21 3.22 3.18 3.21 23145300 3.21
601229.SHG Bank of Shanghai Co. Ltd 20250603 0 10.6 11.14 10.6 11.02 123154305 11.02 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20250603 0 13.52 13.59 13.47 13.48 10992563 13.2737 down down correct
601233.SHG Tongkun Group Co. Ltd 20250603 0 10.86 10.87 10.79 10.83 9275809 10.83 down down correct
601236.SHG Hongta Securities Co. Ltd 20250603 0 8.09 8.43 8.08 8.3 66099018 8.3 up down incorrect
601238.SHG Guangzhou Automobile Group Co. Ltd 20250603 0 7.64 7.68 7.55 7.66 20307021 7.66 up down incorrect
601288.SHG Agricultural Bank of China Limited 20250603 0 5.52 5.58 5.5 5.57 361998654 5.57 up down incorrect
601298.SHG Qingdao Port International Co. Ltd 20250603 0 8.86 9.08 8.7 9.04 24715733 9.04 up down incorrect
601311.SHG Camel Group Co. Ltd 20250603 0 8.29 8.38 8.25 8.35 14339343 8.35 up down incorrect
601318.SHG Ping An Insurance (Group) Company of China Ltd 20250603 0 53.21 54.11 53 53.85 45373820 53.85 up down incorrect
601319.SHG The People's Insurance Company (Group) of China Limited 20250603 0 8.21 8.41 8.14 8.32 79694901 8.32 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20250603 0 3.26 3.26 3.22 3.24 17901575 3.24 down down correct
601328.SHG Bank of Communications Co. Ltd 20250603 0 7.58 7.75 7.57 7.7 122033534 7.7 up up correct
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20250603 0 7.33 7.4 7.28 7.39 7623600 7.39 up up correct
601333.SHG Guangshen Railway Company Limited 20250603 0 3.03 3.06 2.99 3.04 47152994 3.04 up up correct
601336.SHG New China Life Insurance Company Ltd 20250603 0 50.09 51.26 49.96 51.06 14523936 51.06 up up correct
601339.SHG Bros Eastern Co.Ltd 20250603 0 4.78 4.81 4.75 4.79 10638500 4.79 up up correct
601360.SHG 360 Security Technology Inc 20250603 0 9.98 10.15 9.95 10.08 38312848 10.08 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20250603 0 4.66 4.7 4.64 4.7 4596100 4.7 up up correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20250603 0 4.77 4.82 4.73 4.8 4804712 4.7701 up up correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20250603 0 8.54 8.67 8.49 8.66 9115783 8.66 up up correct
601375.SHG Central China Securities Co. Ltd 20250603 0 3.86 3.92 3.84 3.9 27373700 3.9 up up correct
601377.SHG China Industrial Securities Co.Ltd 20250603 0 5.74 5.85 5.72 5.83 42976853 5.83 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20250603 0 2.46 2.54 2.44 2.49 44120000 2.49 up up correct
601390.SHG China Railway Group Limited 20250603 0 5.56 5.62 5.55 5.62 40162732 5.62 up up correct
601398.SHG Industrial and Commercial Bank of China Limited 20250603 0 7.05 7.13 7.04 7.11 272811811 7.11 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20250603 0 3.02 3.04 3 3.04 70439559 3.04 up up correct
601456.SHG Guolian Securities Co Ltd 20250603 0 9.85 10 9.83 9.94 19553502 9.94 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20250603 0 4.51 4.57 4.49 4.56 18741320 4.56 up up correct
601512.SHG China 20250603 0 7.36 7.43 7.34 7.39 1611200 7.39 up up correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20250603 0 3.75 3.81 3.7 3.77 24634107 3.77 up up correct
601518.SHG Jilin Expressway Co. Ltd 20250603 0 2.77 2.79 2.75 2.79 10716680 2.79 up up correct
601519.SHG Shanghai DZH Limited 20250603 0 9.01 9.2 9.01 9.12 23842800 9.12 up up correct
601555.SHG Soochow Securities Co. Ltd 20250603 0 7.93 8.04 7.91 8.01 34218180 7.7827 up up correct
601566.SHG Joeone Co. Ltd 20250603 0 8.88 9.23 8.88 9.2 7201901 8.9019 up up correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20250603 0 21.56 21.91 21.36 21.62 19124925 21.62 up up correct
601577.SHG Bank of Changsha Co. Ltd 20250603 0 9.82 10 9.79 9.99 38821624 9.99 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20250603 0 25 25.25 22.85 23.4 45731611 23.4 down down correct
601588.SHG Beijing North Star Company Limited 20250603 0 1.69 1.72 1.69 1.71 13754600 1.71 up up correct
601595.SHG Shanghai Film Co. Ltd 20250603 0 29.48 31.77 29.46 30.67 9941246 30.67 up up correct
601598.SHG Sinotrans Limited 20250603 0 5 5.08 4.99 5.06 22993223 5.06 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20250603 0 3.65 3.75 3.62 3.72 13994393 3.72 up up correct
601600.SHG Aluminum Corporation of China Limited 20250603 0 6.63 6.73 6.58 6.68 173091398 6.68 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20250603 0 34.37 34.9 33.94 34.5 21911992 34.5 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20250603 0 13.42 13.67 13.35 13.57 18822670 13.57 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20250603 0 18.27 18.6 18.23 18.6 14207031 18.6 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20250603 0 4.37 4.41 4.34 4.4 38159000 4.4 up up correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20250603 0 6.41 6.42 6.33 6.37 6635854 6.37 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20250603 0 9.06 9.07 8.95 9.02 27497700 9.02 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20250603 0 10.02 10.31 9.98 10.24 24452236 10.24 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20250603 0 3.65 3.71 3.63 3.68 10988600 3.68 up up correct
601618.SHG Metallurgical Corporation of China Ltd 20250603 0 2.92 2.94 2.91 2.93 54123766 2.93 up up correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20250603 0 3.51 3.52 3.47 3.52 20534700 3.52 up up correct
601628.SHG China Life Insurance Company Limited 20250603 0 38.18 39.1 38.06 38.79 9927650 38.79 up up correct
601633.SHG Great Wall Motor Company Limited 20250603 0 22.4 22.49 22.16 22.46 13037920 22.46 up up correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20250603 0 5.25 5.27 5.21 5.23 16471052 5.23 down down correct
601658.SHG Postal Savings Bank of China Co. Ltd 20250603 0 5.3 5.42 5.3 5.41 190914663 5.41 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20250603 0 8.4 8.47 8.35 8.43 11478855 7.8335 up up correct
601668.SHG China State Construction Engineering Corporation Limited 20250603 0 5.67 5.73 5.66 5.69 119768850 5.69 up up correct
601669.SHG Power Construction Corporation of China Ltd 20250603 0 4.71 4.74 4.68 4.73 49520939 4.73 up up correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20250603 0 12.19 12.23 12.1 12.17 8033859 12.17 down down correct
601678.SHG Befar Group Co.Ltd 20250603 0 4.11 4.15 4.11 4.14 16971295 4.14 up up correct
601688.SHG Huatai Securities Co. Ltd 20250603 0 16.45 16.74 16.14 16.69 66372507 16.69 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20250603 0 49.31 49.49 48.36 48.46 20090254 48.46 down down correct
601696.SHG BOC International (China) CO. LTD 20250603 0 9.83 9.98 9.82 9.96 15820645 9.96 up up correct
601698.SHG China Satellite Communications Co. Ltd 20250603 0 19.52 19.78 19.48 19.6 14491409 19.6 up up correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20250603 0 10.76 10.76 10.66 10.69 12209273 10.69 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20250603 0 4.31 4.38 4.27 4.34 8331450 4.34 up up correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20250603 0 16.49 16.57 16.24 16.47 21844785 16.47 down down correct
601718.SHG Jihua Group Corporation Limited 20250603 0 2.72 2.75 2.71 2.73 23969725 2.73 up up correct
601727.SHG Shanghai Electric Group Company Limited 20250603 0 7.4 7.51 7.33 7.47 118356772 7.47 up up correct
601766.SHG CRRC Corporation Limited 20250603 0 7.18 7.24 7.16 7.21 46503225 7.21 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20250603 0 8.27 8.42 8.12 8.27 23460300 8.27
601778.SHG Jinko Power Technology Co.Ltd 20250603 0 2.6 2.62 2.59 2.61 26935783 2.61 up up correct
601788.SHG Everbright Securities Company Limited 20250603 0 16.2 17.38 16.13 16.8 60236881 16.8 up up correct
601789.SHG Ningbo Construction Co. Ltd 20250603 0 5.21 5.27 5.2 5.22 21498400 5.22 up up correct
601798.SHG Lanpec Technologies Limited 20250603 0 7.32 7.44 7.3 7.38 6734300 7.38 up up correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20250603 0 139.44 141.25 138.5 139.25 1000971 139.25 down down correct
601800.SHG China Communications Construction Company Limited 20250603 0 8.8 8.85 8.75 8.85 17844901 8.85 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20250603 0 6.71 6.83 6.68 6.81 12411762 6.81 up up correct
601808.SHG China Oilfield Services Limited 20250603 0 13.48 13.5 13.43 13.48 6576493 13.48
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20250603 0 15.51 16.07 15.48 15.62 7774300 15.2087 up down incorrect
601816.SHG Beijing 20250603 0 5.86 5.89 5.82 5.88 53466436 5.88 up down incorrect
601818.SHG China Everbright Bank Company Limited 20250603 0 3.96 4.06 3.95 4.03 157406280 4.03 up down incorrect
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20250603 0 8.53 8.68 8.46 8.66 7561928 8.66 up down incorrect
601828.SHG Red Star Macalline Group Corporation Ltd 20250603 0 2.85 2.92 2.83 2.88 19370290 2.88 up down incorrect
601838.SHG Bank of Chengdu Co. Ltd 20250603 0 19.39 19.48 19.2 19.31 21219111 19.31 down up incorrect
601857.SHG PetroChina Company Limited 20250603 0 8.33 8.38 8.28 8.3 77079512 8.3 down up incorrect
601858.SHG China Science Publishing & Media Ltd 20250603 0 19.78 20.17 19.71 19.8 11063812 19.8 up down incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20250603 0 2.89 2.99 2.89 2.96 97442753 2.9098 up down incorrect
601865.SHG Flat Glass Group Co. Ltd 20250603 0 14.26 14.49 14.22 14.46 7495729 14.46 up down incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20250603 0 2.5 2.52 2.47 2.5 86590872 2.5
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20250603 0 31.94 34.09 31.7 33.28 5987970 33.28 up up correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20250603 0 6.03 6.08 6.01 6.03 32654739 6.03
601877.SHG Zhejiang Chint Electrics Co. Ltd 20250603 0 21.84 22.02 21.73 21.99 9120511 21.99 up up correct
601878.SHG Zheshang Securities Co. Ltd 20250603 0 10.41 10.56 10.38 10.52 25190111 10.52 up up correct
601880.SHG Liaoning Port Co.Ltd 20250603 0 1.48 1.49 1.48 1.48 29792577 1.48
601881.SHG China Galaxy Securities Co. Ltd 20250603 0 15.71 15.99 15.69 15.88 32732114 15.88 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20250603 0 18.7 18.81 18.58 18.66 1585000 18.66 down down correct
601886.SHG Jangho Group Co. Ltd 20250603 0 5.59 5.61 5.5 5.54 9246000 5.54 down down correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20250603 0 60.2 61.09 60.2 60.92 5958115 60.92 up up correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20250603 0 8.58 8.78 8.5 8.73 28508700 8.73 up up correct
601898.SHG China Coal Energy Company Limited 20250603 0 10.63 10.67 10.28 10.35 48136879 10.35 down down correct
601899.SHG Zijin Mining Group Company Limited 20250603 0 18.07 18.28 17.96 18.06 139522376 18.06 down down correct
601900.SHG Southern Publishing and Media Co.Ltd 20250603 0 15.88 16.15 15.75 16.11 7300532 16.11 up up correct
601901.SHG Founder Securities Co. Ltd 20250603 0 7.55 7.66 7.52 7.63 29948498 7.63 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20250603 0 3.04 3.09 3.02 3.07 59787984 3.07 up up correct
601916.SHG China Zheshang Bank Co. Ltd 20250603 0 3.21 3.3 3.21 3.28 261327500 3.141 up up correct
601918.SHG China Coal Xinji Energy Co.Ltd 20250603 0 6.69 6.71 6.63 6.68 15466903 6.68 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20250603 0 16.33 16.36 16.13 16.22 72918716 16.22 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20250603 0 11.71 11.94 11.54 11.84 9720381 11.84 up up correct
601929.SHG JiShi Media Co. Ltd 20250603 0 1.81 1.88 1.8 1.83 104411300 1.83 up up correct
601933.SHG Yonghui Superstores Co. Ltd 20250603 0 4.94 5 4.89 4.93 104617325 4.93 down down correct
601939.SHG China Construction Bank Corporation 20250603 0 9.03 9.11 8.99 9.06 85030803 9.06 up up correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20250603 0 6.42 6.52 6.41 6.47 7006715 6.47 up up correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20250603 0 9.72 9.84 9.7 9.84 8005194 9.84 up up correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20250603 0 10.55 10.75 10.55 10.74 24645450 10.74 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20250603 0 18.19 18.25 17.93 18.08 3345000 18.08 down down correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20250603 0 14.41 14.49 14.35 14.46 17525619 14.46 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20250603 0 4.75 4.82 4.74 4.81 5962000 4.81 up up correct
601969.SHG Hainan Mining Co. Ltd 20250603 0 6.77 6.87 6.77 6.82 5542877 6.82 up up correct
601975.SHG Nanjing Tanker Corporation 20250603 0 2.73 2.74 2.71 2.73 29247360 2.73
601985.SHG China National Nuclear Power Co. Ltd 20250603 0 9.53 9.55 9.46 9.5 70758242 9.5 down down correct
601988.SHG Bank of China Limited 20250603 0 5.49 5.54 5.45 5.52 329020980 5.52 up up correct
601989.SHG China Shipbuilding Industry Company Limited 20250603 0 4.41 4.47 4.39 4.46 104816623 4.46 up up correct
601990.SHG Nanjing Securities Co. Ltd 20250603 0 7.73 7.78 7.67 7.77 23265603 7.77 up up correct
601991.SHG Datang International Power Generation Co. Ltd 20250603 0 3.2 3.23 3.15 3.22 87580461 3.22 up up correct
601992.SHG BBMG Corporation 20250603 0 1.54 1.55 1.53 1.54 25675268 1.54
601995.SHG China International Capital Corp Ltd 20250603 0 32.78 33.47 32.78 33.35 10000544 33.35 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20250603 0 2.14 2.17 2.13 2.16 12873900 2.16 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20250603 0 6.1 6.27 6.08 6.23 86995464 5.9357 up up correct
601998.SHG China CITIC Bank Corporation Limited 20250603 0 7.99 8.29 7.94 8.23 119787437 8.23 up up correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20250603 0 6.57 6.78 6.53 6.71 7443300 6.71 up up correct
603000.SHG People.cn CO. LTD 20250603 0 19.74 20.02 19.72 19.91 5122075 19.91 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20250603 0 6.18 6.45 6.15 6.45 6211600 6.45 up up correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20250603 0 5.59 5.65 5.57 5.6 11609800 5.6 up up correct
603003.SHG Shanghai Lonyer Fuels Co. Ltd 20250603 0 3.84 3.84 3.84 3.84 0 3.84
603005.SHG China Wafer Level CSP Co. Ltd 20250603 0 26.03 26.44 25.95 26.07 13968120 26.07 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20250603 0 14.06 14.54 13.4 13.92 20223800 13.5331 down up incorrect
603007.SHG Flower King Eco 20250603 0 6.01 6.05 5.88 5.88 16770587 5.88 down up incorrect
603008.SHG Xilinmen Furniture Co.Ltd 20250603 0 17.22 17.66 17.16 17.63 5630900 17.63 up down incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20250603 0 47.69 48.55 46.91 47.28 10067200 47.28 down up incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20250603 0 9.86 9.96 9.83 9.89 2021000 9.89 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20250603 0 19.42 20.15 18.4 19.22 126947526 19.22 down up incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20250603 0 5.4 5.45 5.38 5.44 6082500 5.44 up up correct
603013.SHG YAPP Automotive Systems Co. Ltd 20250603 0 17.24 17.84 17.14 17.74 8125300 17.3886 up up correct
603015.SHG Ningbo Techmation Co. Ltd 20250603 0 12.7 13.06 12.65 12.9 13615536 12.85 up up correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20250603 0 30.81 31.3 30.21 31.14 2030700 31.14 up up correct
603017.SHG ARTS Group Co. Ltd 20250603 0 10.3 10.79 10.2 10.79 65027902 10.79 up up correct
603018.SHG China Design Group Co. Ltd 20250603 0 7.56 7.68 7.48 7.61 7292231 7.61 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20250603 0 61.9 61.9 61.9 61.9 0 61.9
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20250603 0 8.84 8.92 8.75 8.88 3658600 8.88 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20250603 0 3.71 3.76 3.67 3.71 7584960 3.71
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20250603 0 8.8 8.97 8.7 8.89 2538200 8.89 up up correct
603023.SHG Harbin VITI Electronics Co. Ltd 20250603 0 3.68 3.68 3.68 3.68 0 3.68
603025.SHG Beijing Dahao Technology Corp.Ltd 20250603 0 12.8 12.81 12.67 12.71 3381710 12.71 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20250603 0 33.4 33.54 33.15 33.42 967102 33.42 up up correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20250603 0 11.78 11.97 11.77 11.95 9141630 11.95 up up correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20250603 0 7.1 7.22 7.06 7.13 11241050 7.13 up up correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20250603 0 18.16 18.4 18.01 18.39 2826490 18.218 up up correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20250603 0 2.83 2.95 2.83 2.88 106616795 2.88 up up correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20250603 0 26.13 26.23 26.03 26.07 1148225 26.07 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20250603 0 13.35 13.59 13.3 13.37 2265357 13.37 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20250603 0 10.51 10.61 10.49 10.51 2272050 10.51
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20250603 0 13.52 13.61 13.48 13.54 2923300 13.54 up up correct
603036.SHG Jiangsu Rutong Petro 20250603 0 15.45 15.8 15.25 15.69 3114100 15.69 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20250603 0 16.72 17.09 16.72 17 3206140 17 up up correct
603038.SHG Dongguan Huali industries Co. Ltd 20250603 0 13.61 13.93 13.59 13.71 3259400 13.71 up up correct
603039.SHG Shanghai Weaver Network Co. Ltd 20250603 0 58.96 59.88 58.3 58.43 1195842 58.3584 down down correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20250603 0 40 41.67 40 41.04 5968598 41.04 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20250603 0 11.56 12.56 11.56 12.2 8948760 12.2 up up correct
603042.SHG Nanjing Huamai Technology Co. Ltd 20250603 0 13.87 14.26 13.81 14.03 8362500 14.03 up up correct
603043.SHG Guangzhou Restaurant Group Company Limited 20250603 0 16.05 16.24 15.8 16.2 2861200 16.2 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20250603 0 15.83 16.48 15.61 16.17 5390540 16.17 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20250603 0 15.86 15.96 15.35 15.7 3741292 15.7 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20250603 0 9.55 9.63 9.5 9.61 1953500 9.61 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20250603 0 9.65 9.67 9.58 9.64 4626738 9.64 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20250603 0 22.88 22.88 21.74 22.88 91176604 22.88
603058.SHG GuiZhou YongJi Printing CO.LTD 20250603 0 7.82 7.94 7.73 7.92 3175600 7.92 up up correct
603059.SHG Perfect Group Corp. Ltd 20250603 0 24.95 26.5 24.28 26.29 3054225 26.29 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20250603 0 6.3 6.36 6.29 6.34 4161420 6.34 up up correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20250603 0 28 28.67 27.9 28.52 13327762 28.52 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20250603 0 12.33 12.5 12.22 12.32 16983500 12.268 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20250603 0 21.71 22.48 21.39 22.27 8444984 22.27 up up correct
603068.SHG Beken Corporation 20250603 0 31.02 31.79 30.85 31.33 3303960 31.33 up up correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20250603 0 18.53 19.15 18.53 18.84 5806800 18.84 up up correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20250603 0 31.5 33 30.6 33 9502469 33 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20250603 0 1.75 1.76 1.74 1.76 49289444 1.76 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20250603 0 17.76 17.94 17.54 17.55 7433876 17.55 down down correct
603079.SHG Zhejiang Shengda Bio 20250603 0 16.14 16.95 16.12 16.88 8085800 16.88 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20250603 0 16.45 16.7 16.43 16.67 2656650 16.67 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20250603 0 10.49 10.59 10.44 10.57 4503266 10.57 up up correct
603083.SHG CIG ShangHai Co. Ltd 20250603 0 35.92 36.55 35.69 36.08 9505400 35.9117 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20250603 0 11.18 11.25 11.1 11.1 5933180 11.1 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20250603 0 8.8 9.5 8.8 9.25 64956801 9.25 up up correct
603087.SHG Gan & Lee Pharmaceuticals 20250603 0 54.28 57.94 54.25 57.23 22482835 57.23 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20250603 0 8.98 9.06 8.89 9.05 4714192 9.05 up up correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20250603 0 12.45 13.01 11.99 12.48 12344988 12.3841 up up correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20250603 0 23.55 25.78 23.35 24.91 4907903 24.91 up up correct
603093.SHG Nanhua Futures Co. Ltd 20250603 0 13.24 14.31 13.13 14.31 19581982 14.31 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20250603 0 16.7143 16.7857 16.1857 16.3214 3477381 15.5318 down down correct
603096.SHG Thinkingdom Media Group Ltd 20250603 0 17.81 18.23 17.8 18.18 1747920 17.4088 up up correct
603098.SHG Center International Group Co.Ltd 20250603 0 9.63 9.69 9.49 9.5 3888325 9.5 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20250603 0 32.65 33.38 32.47 33.17 5773318 33.17 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20250603 0 20.55 20.64 20.26 20.33 3438359 20.33 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20250603 0 8.4 8.6 8.11 8.48 25943723 8.48 up up correct
603103.SHG Hengdian Entertainment Co. Ltd 20250603 0 15.38 15.83 15.28 15.78 4862650 15.78 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20250603 0 8.09 8.13 8.01 8.12 3893200 8.12 up down incorrect
603106.SHG Cashway Fintech Co.Ltd 20250603 0 8.98 9.1 8.74 8.76 24073096 8.76 down up incorrect
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20250603 0 17.17 17.55 17.1 17.31 12091816 17.31 up down incorrect
603109.SHG Senci Electric Machinery Co.Ltd 20250603 0 26.6 26.87 26 26.12 11003900 26.12 down up incorrect
603110.SHG New East New Materials Co. Ltd 20250603 0 15.76 15.98 15.68 15.88 5581000 15.88 up down incorrect
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20250603 0 6.4 6.44 6.39 6.41 4806994 6.41 up down incorrect
603113.SHG Jinneng Science & Technology Co. Ltd 20250603 0 6.51 6.54 6.32 6.47 13512690 6.47 down up incorrect
603115.SHG Nantong Haixing Electronics Co. Ltd 20250603 0 14.11 14.3 14.02 14.21 1947500 14.21 up down incorrect
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20250603 0 5.87 5.99 5.79 5.99 7556640 5.99 up down incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20250603 0 6.08 6.19 6.05 6.14 9042840 6.14 up down incorrect
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20250603 0 9.33 9.64 9.28 9.47 23441297 9.47 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20250603 0 23.05 23.65 22.8 22.96 9784732 22.96 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20250603 0 12.38 12.38 12.38 12.38 6684832 12.38
603126.SHG Sinoma Energy Conservation Ltd 20250603 0 6.1 6.21 6.1 6.16 6812900 6.16 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20250603 0 18.6 19.58 18.6 19.09 47231423 19.09 up up correct
603128.SHG CTS International Logistics Corporation Limited 20250603 0 6.54 6.64 6.46 6.53 51555450 6.53 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20250603 0 182.15 184.8 176.6 182.07 1132549 182.07 down down correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20250603 0 16.9 17.5 16.89 17.18 8691846 17.18 up up correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20250603 0 11.52 12.01 11.52 11.98 11749580 11.98 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20250603 0 13.52 13.8 13.46 13.49 2727900 13.49 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20250603 0 20.09 20.5 20.05 20.08 2587850 20.08 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20250603 0 24.4 24.76 24.1 24.67 3054438 23.3236 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20250603 0 8.14 8.28 8.14 8.24 6457632 8.24 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20250603 0 14.86 15.08 14.81 15 1163900 15 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20250603 0 68.36 69.65 68.36 68.81 2298836 68.81 up up correct
603161.SHG Kehua Holdings Co. Ltd 20250603 0 11.51 11.98 11.51 11.73 5147765 11.73 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20250603 0 10.78 11.03 10.75 10.99 3558595 10.99 up up correct
603166.SHG GUILIN FUDA Co.Ltd 20250603 0 14.36 14.8 14.31 14.61 14403300 14.61 up up correct
603167.SHG Bohai Ferry Group Co. Ltd 20250603 0 9.35 9.52 9.27 9.42 15070100 9.42 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20250603 0 7.43 7.67 7.36 7.64 12531918 7.64 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20250603 0 8.26 8.74 8.08 8.71 120676522 8.71 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20250603 0 8.45 8.49 8.37 8.44 2459800 8.44 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20250603 0 19.2 19.51 18.8 19.45 7060800 19.45 up up correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20250603 0 47.01 47.03 46.1 46.9 6475139 46.9 down down correct
603180.SHG GoldenHome Living Co. Ltd 20250603 0 18.73 19 18.66 18.91 1355900 18.91 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20250603 0 12.43 12.89 12.43 12.83 8846860 12.83 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20250603 0 4.04 4.14 4.03 4.13 7848400 4.13 up up correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20250603 0 13.95 14.15 13.87 13.99 5782618 13.99 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20250603 0 25.19 25.6 25.1 25.14 2548100 25.14 down down correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20250603 0 11.59 11.79 11.55 11.79 4065962 11.79 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20250603 0 4 4.1 3.95 4.04 11362100 4.04 up up correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20250603 0 17 17.6 16.96 17.45 7727132 17.45 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20250603 0 21 21.84 20.91 21.41 8899772 21.0381 up up correct
603195.SHG Gongniu Group Co. Ltd 20250603 0 50.7143 51.6429 50.7143 51.45 2816517 49.1161 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20250603 0 14.79 15.27 14.79 15.08 2165900 15.08 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20250603 0 37.37 37.67 36.98 37.35 4479842 37.35 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20250603 0 40.11 40.64 39.81 40.64 6340651 40.64 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20250603 0 36.51 37.06 36.43 36.99 1698763 36.99 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20250603 0 34.5 35.11 34.5 34.91 3344690 34.91 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20250603 0 23.7 23.78 23.19 23.26 1949793 23.26 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20250603 0 15.15 15.28 15.06 15.15 2064410 15.15
603212.SHG Cybrid Technologies Inc 20250603 0 9.31 9.52 9.29 9.43 4166083 9.43 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20250603 0 19.6 20.08 19.49 20 4936801 20 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20250603 0 17 17.6 16.88 17.48 3101216 17.48 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20250603 0 11.57 11.81 11.55 11.75 9306750 11.75 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20250603 0 21.42 22.15 21.41 21.66 8694921 21.66 up up correct
603221.SHG Zhangjiagang Elegant Home 20250603 0 10.95 11.3 10.8 11.29 6809700 11.29 up up correct
603222.SHG Chimin Health Management Co. Ltd 20250603 0 6.09 6.27 6.08 6.26 15156340 6.26 up up correct
603223.SHG Hengtong Logistics Co. Ltd 20250603 0 10.28 10.79 10.28 10.72 12204138 10.72 up up correct
603225.SHG Xinfengming Group Co. Ltd 20250603 0 10.84 10.9 10.76 10.79 8379307 10.79 down down correct
603226.SHG Vohringer Home Technology Co.Ltd 20250603 0 8.22 8.22 8.22 8.22 0 8.22
603227.SHG Xinjiang Xuefeng Sci 20250603 0 8.87 8.96 8.7 8.83 15585230 8.6313 down down correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20250603 0 31.11 31.88 30.65 31.32 14894081 31.32 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20250603 0 9.02 9.43 9.02 9.35 47032373 9.35 up up correct
603232.SHG Koal Software Co. Ltd 20250603 0 15.5 15.85 14.88 15.09 26027674 15.09 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20250603 0 17.36 17.68 17.28 17.52 5864470 17.52 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20250603 0 70.69 72.87 70.4 71.63 5419921 71.21 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20250603 0 15.82 16.25 15.41 16.05 8699455 16.05 up up correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20250603 0 13.62 13.77 13.55 13.75 3537075 13.75 up up correct
603256.SHG Grace Fabric Technology Co.Ltd 20250603 0 10.93 11.98 10.81 11.33 41554767 11.33 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20250603 0 20.46 22.69 20.42 21.85 19393581 21.85 up up correct
603259.SHG WuXi AppTec Co. Ltd 20250603 0 63.83 64.58 63.5 64.47 24032722 64.47 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20250603 0 48.5 48.78 47.4 47.47 1808701 47.47 down down correct
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20250603 0 18.05 18.26 17.94 18.15 2837800 18.15 up up correct
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20250603 0 46.33 47.04 46.1 46.63 4115549 46.63 up up correct
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20250603 0 39.5 39.5 38.53 38.9 415100 38.9 down down correct
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20250603 0 8.8571 8.9143 8.6571 8.8429 10059679 8.5429 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20250603 0 16.3655 16.469 16.1379 16.3793 1062705 15.8802 up up correct
603278.SHG Shandong Daye Co. Ltd 20250603 0 9.08 9.14 8.99 9.09 4649700 9.09 up up correct
603279.SHG Jingjin Environmental Protection Co.Ltd 20250603 0 15.88 15.98 15.76 15.93 2355276 15.93 up up correct
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20250603 0 40.81 41.31 40.63 40.94 2953800 40.94 up up correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20250603 0 30.68 31.49 30.37 31.01 4282800 31.01 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20250603 0 43.88 44.48 43.56 44.4 13016350 43.5355 up up correct
603289.SHG Tederic Machinery Co. Ltd 20250603 0 9.23 9.31 9.16 9.27 3310240 9.1203 up up correct
603290.SHG StarPower Semiconductor Ltd 20250603 0 80 80.37 79.6 79.81 1508320 79.81 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20250603 0 82.9 83.57 82.65 82.68 599482 82.68 down down correct
603298.SHG Hangcha Group Co. Ltd 20250603 0 19.38 19.38 18.73 18.85 6892077 18.85 down down correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20250603 0 9.69 9.71 9.65 9.68 5672333 9.68 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20250603 0 9.6 9.82 9.52 9.7 76751549 9.7 up up correct
603301.SHG Zhende Medical Co. Ltd 20250603 0 20.75 20.97 20.74 20.93 2443412 20.93 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20250603 0 11.93 11.93 11.69 11.77 1002800 11.77 down down correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20250603 0 12.15 12.47 12.11 12.31 10820606 12.31 up down incorrect
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20250603 0 41.65 41.65 41.65 41.65 0 41.65
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20250603 0 21.1 21.2 20.3 20.67 9468342 20.6008 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20250603 0 12.08 12.34 12.03 12.26 5008251 12.26 up down incorrect
603311.SHG Zhejiang Goldensea Hi 20250603 0 10.45 10.59 10.42 10.59 1981770 10.59 up down incorrect
603313.SHG Healthcare Co. Ltd 20250603 0 7.93 8.23 7.93 8.19 11261609 8.19 up down incorrect
603315.SHG Liaoning Fu 20250603 0 12.15 12.22 12.04 12.18 3802300 12.18 up down incorrect
603316.SHG Chengbang Eco 20250603 0 6.7 6.8 6.65 6.76 5162000 6.76 up down incorrect
603317.SHG Sichuan Teway Food Group Co.Ltd 20250603 0 11.46 11.58 11.35 11.52 6596502 11.52 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20250603 0 6.32 6.4 6.31 6.35 5670100 6.35 up up correct
603319.SHG Hunan Oil Pump Co. Ltd 20250603 0 33.56 35.07 33.56 34.61 8497800 34.61 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20250603 0 16.13 17.8 16.13 17.4 10058530 17.4 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20250603 0 7.83 7.93 7.71 7.93 5557828 7.93 up up correct
603322.SHG Super Telecom Co.Ltd 20250603 0 37.39 38.31 37.31 38.04 9390700 38.04 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20250603 0 6.03 6.16 6.01 6.15 61855346 6.15 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20250603 0 23.81 24.1 23.81 23.97 867800 23.97 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20250603 0 9.3 9.63 9.15 9.18 11615670 9.18 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20250603 0 11.25 11.35 11.21 11.3 2837360 11.3 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20250603 0 8.65 8.73 8.64 8.66 6549100 8.66 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20250603 0 11.3462 11.6692 11.3154 11.6154 4449640 11.5849 up up correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20250603 0 6.32 6.49 6.32 6.45 4721200 6.45 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20250603 0 9.85 10.16 9.8 10.12 8971945 10.12 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20250603 0 16.22 16.86 15.85 16.02 31239257 16.02 down down correct
603333.SHG Sunway Co. Ltd 20250603 0 8.3 9.16 8.1 8.75 133548064 8.75 up up correct
603335.SHG Guangdong Dcenti Auto 20250603 0 4.88 4.97 4.82 4.89 14054282 4.89 up up correct
603336.SHG Great 20250603 0 5.9 6.06 5.85 5.98 31159756 5.98 up up correct
603337.SHG Jack Sewing Machine Co. Ltd 20250603 0 38.55 38.77 37.4 38.03 4387150 37.5248 down down correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20250603 0 45.19 45.42 44.08 44.79 9328827 44.79 down down correct
603339.SHG Square Technology Group Co.Ltd 20250603 0 11.7 11.89 11.57 11.84 2373012 11.84 up up correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20250603 0 83.31 85.25 83.04 84.95 2541444 84.95 up up correct
603348.SHG Wencan Group Co.Ltd 20250603 0 20.07 20.41 20.01 20.25 2255500 20.25 up up correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20250603 0 27.49 28.15 27.49 28.09 1480300 28.09 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20250603 0 15.51 16.58 15.51 15.97 8885200 15.8691 up up correct
603355.SHG Kingclean Electric Co.Ltd 20250603 0 21.61 21.71 21.48 21.53 1842337 21.53 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20250603 0 13.02 13.22 12.99 13.03 2212100 13.03 up up correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20250603 0 8.5 8.53 8.46 8.51 4395820 8.51 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20250603 0 33.63 34.27 33.25 34.19 3853700 34.19 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20250603 0 7.89 7.9 7.45 7.5 69738701 7.5 down down correct
603360.SHG Dalian BIO 20250603 0 19.6 20.15 19.54 19.82 8612710 19.82 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20250603 0 3.77 3.77 3.69 3.72 20476300 3.72 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20250603 0 18.75 20.64 18.25 20.01 5073838 20.01 up up correct
603366.SHG Solareast Holdings Co. Ltd 20250603 0 9.99 10.29 9.99 10.18 20910700 10.18 up up correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20250603 0 14.28 14.54 14.25 14.46 7422600 14.46 up up correct
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20250603 0 16.8 17.1 16.75 17.04 7049451 17.04 up up correct
603369.SHG Jiangsu King's Luck Brewery Joint 20250603 0 43.87 44.15 42.97 43.85 8821320 42.6495 down down correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20250603 0 2.6 2.69 2.6 2.6 15900844 2.6
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20250603 0 6.05 6.19 6 6.18 6361813 6.18 up down incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20250603 0 47.45 48.14 46.96 47.99 4217880 47.99 up down incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20250603 0 23.81 24.1 23.65 23.98 960000 23 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20250603 0 38.33 39.16 38.11 38.28 2457012 38.28 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20250603 0 6.38 6.55 6.37 6.5 3382500 6.3925 up down incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20250603 0 10.7 10.95 10.65 10.85 6037080 10.85 up down incorrect
603387.SHG Getein Biotech Inc 20250603 0 8.23 8.34 8.17 8.34 5579738 8.34 up down incorrect
603388.SHG Yuancheng Environment Co. Ltd 20250603 0 3.65 3.72 3.59 3.67 8627220 3.67 up down incorrect
603389.SHG A 20250603 0 12.41 12.41 11.27 11.61 12843908 11.61 down up incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20250603 0 17.51 19.1 16.2 16.71 85488883 16.67 down up incorrect
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20250603 0 69 70.37 68.37 70.18 3947790 70.18 up down incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20250603 0 29.7 29.78 29.41 29.77 2325309 29.77 up down incorrect
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20250603 0 23.65 24.24 23.56 24.14 1508920 24.14 up down incorrect
603398.SHG BanBao Co. Ltd 20250603 0 5.12 5.16 4.99 5 43077005 5 down up incorrect
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20250603 0 8.48 8.59 8.45 8.52 3530000 8.52 up down incorrect
603408.SHG Runner Xiamen Corp 20250603 0 11.38 11.43 11.28 11.37 1874800 7.8061 down up incorrect
603416.SHG WuXi Xinje Electric Co.Ltd 20250603 0 57 57.16 56.28 56.57 1807584 56.57 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20250603 0 6.29 6.46 6.29 6.33 6261800 6.33 up up correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20250603 0 8.09 8.14 7.98 7.99 6084154 7.99 down down correct
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20250603 0 12 12.37 12 12.36 6619221 12.36 up up correct
603444.SHG G 20250603 0 254.5 272.8 253.2 270.49 2781662 270.49 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20250603 0 14.8 15.35 14.75 15.29 27061028 15.29 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20250603 0 7.65 7.92 7.6 7.8 7818215 7.8 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20250603 0 10.08 10.4 10.06 10.19 13004482 10.19 up up correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20250603 0 21.6 22.35 21.53 21.88 43268498 21.88 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20250603 0 53.69 55.45 53.28 54.53 5639048 54.0736 up up correct
603488.SHG Flying Technology Co. Ltd 20250603 0 7.69 7.9 7.64 7.86 5171670 7.86 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20250603 0 28.52 30.38 28.41 30.02 7609085 30.02 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20250603 0 24.5 24.98 24.41 24.62 5434712 24.62 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20250603 0 20.89 21.25 20.75 20.99 1740600 20.99 up up correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20250603 0 8.75 9.06 8.71 9 8595820 9 up up correct
603501.SHG Will Semiconductor Co. Ltd 20250603 0 123.01 126.35 123.01 124.6 7156691 124.6 up up correct
603505.SHG China Kings Resources Group Co.Ltd 20250603 0 21.42 21.49 21.29 21.44 2480612 21.44 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20250603 0 12.98 13.89 12.98 13.89 7515742 13.89 up down incorrect
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20250603 0 24.9 25.87 24.66 25.32 7804125 25.32 up down incorrect
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20250603 0 26.36 26.97 26.14 26.58 5264312 26.58 up down incorrect
603515.SHG Opple Lighting Co.LTD 20250603 0 17.67 18.1 17.67 18 1799671 18 up down incorrect
603516.SHG Beijing Tricolor Technology Co. Ltd 20250603 0 33.98 34.44 33.64 33.68 3866406 33.68 down up incorrect
603517.SHG Juewei Food Co. Ltd 20250603 0 16.38 16.56 16.26 16.51 8956617 16.51 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20250603 0 10.67 11.44 10.4 11.44 76570037 11.44 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20250603 0 13.22 13.4 13.14 13.34 1969660 13.34 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20250603 0 10 10.95 10 10.8 38043423 10.6979 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20250603 0 9.58 9.78 9.58 9.72 5304300 9.72 up down incorrect
603528.SHG DuoLun Technology Corporation Ltd 20250603 0 8.17 8.34 8.15 8.17 11796800 8.17
603530.SHG Jiangsu Shemar Electric Co.Ltd 20250603 0 26.5 26.96 25.87 26.95 3316642 26.49 up down incorrect
603533.SHG IReader Technology Co. Ltd 20250603 0 18.95 19.83 18.88 19.17 9051142 19.17 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20250603 0 10.02 10.99 9.9 10.47 39072015 10.47 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20250603 0 9.07 9.25 8.99 9.23 5845935 9.23 up down incorrect
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20250603 0 15.04 15.78 14.88 15.52 16970608 15.52 up down incorrect
603551.SHG AUPU Home Style Corporation Limited 20250603 0 10.41 10.7 10.36 10.65 5333298 10.1194 up down incorrect
603556.SHG Hexing Electrical Co.Ltd 20250603 0 26.85 26.88 26.33 26.41 3716457 26.41 down down correct
603557.SHG Qibu Co.Ltd 20250603 0 2.88 3.02 2.85 3.01 15578684 3.01 up up correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20250603 0 8.97 9.26 8.93 9.22 7513700 9.22 up up correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20250603 0 9.44 9.66 9.21 9.23 2135781 9.23 down down correct
603566.SHG Pulike Biological Engineering Inc 20250603 0 14.61 15.07 14.54 15.06 9653580 15.06 up up correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20250603 0 11.3 11.63 11.3 11.53 6184750 11.53 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20250603 0 19.4 19.59 19.12 19.58 3999602 19.1034 up up correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20250603 0 8.17 8.39 8.13 8.3 15155200 8.2484 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20250603 0 10.93 12.06 10.35 11.7 68782776 11.7 up up correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20250603 0 13.53 13.75 13.53 13.67 1339880 13.67 up up correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20250603 0 23.2 23.64 22.89 23.04 4871650 23.04 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20250603 0 13.88 13.88 13.43 13.56 3696400 13.56 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20250603 0 36 36.75 35.74 36.36 5693943 36.0747 up up correct
603585.SHG Suli Co. Ltd 20250603 0 15.55 15.86 15.48 15.76 2012420 15.76 up up correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20250603 0 17.25 17.92 17.25 17.85 6610300 17.4562 up up correct
603587.SHG Dazzle Fashion Co. Ltd 20250603 0 12.42 12.58 12.3 12.56 3791920 12.56 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20250603 0 5.62 5.69 5.6 5.69 24946197 5.69 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20250603 0 36 36.13 35.93 36.1 2651770 36.1 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20250603 0 31.03 32 30.75 31.75 2417119 31.1414 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20250603 0 17.88 18.33 17.83 18 2658860 18 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20250603 0 54.55 54.92 53.8 54.72 4419251 54.72 up up correct
603598.SHG Inly Media Co. Ltd 20250603 0 15.94 16.35 15.82 15.97 5643400 15.97 up up correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20250603 0 11.01 11.24 11 11.2 16840905 11.2 up up correct
603600.SHG UE Furniture Co. Ltd 20250603 0 9.99 10.38 9.94 10.3 5930100 10.3 up up correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20250603 0 3.66 3.71 3.65 3.69 14308255 3.69 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20250603 0 15.52 15.65 15.2 15.27 11922482 15.27 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20250603 0 88 90.59 87.57 89.46 7276146 89.46 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20250603 0 47.73 47.95 47.02 47.73 3751364 47.73
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20250603 0 27.5 28.58 27.2 27.2 32717479 27.2 down down correct
603608.SHG Topscore Fashion Co. Ltd 20250603 0 5.18 5.29 5.09 5.28 8655600 5.28 up up correct
603609.SHG Liaoning Wellhope Agri 20250603 0 8.8 9 8.74 8.98 6379850 8.98 up up correct
603610.SHG Keeson Technology Corporation Limited 20250603 0 11.71 12.03 11.68 11.88 8909001 11.88 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20250603 0 21 21.15 20.23 20.37 13495260 20.37 down down correct
603612.SHG Sunstone Development Co. Ltd 20250603 0 16 16.48 15.47 16.28 12411240 16.28 up up correct
603613.SHG Beijing United Information Technology Co.Ltd 20250603 0 22.8 23.98 22.77 23.4 12458670 23.4 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20250603 0 20.69 21.55 20.49 21.32 4421600 21.32 up up correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20250603 0 4.05 4.1 3.96 4.1 10790700 4.1 up up correct
603617.SHG Junhe Pumps Holding Co. Ltd 20250603 0 6.78 6.96 6.76 6.88 5199580 6.88 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20250603 0 5.88 5.93 5.8 5.93 8776000 5.93 up up correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20250603 0 17.39 17.65 17.24 17.44 10781000 17.44 up up correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20250603 0 7.91 8 7.87 7.94 11632900 7.94 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20250603 0 11.73 11.85 11.67 11.75 1837200 11.75 up up correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20250603 0 22.02 22.42 22 22.25 4330000 22.25 up up correct
603630.SHG Lafang China Co.Ltd 20250603 0 25.05 25.6 24.65 25.19 12297010 25.19 up up correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20250603 0 7.83 7.96 7.8 7.87 5392958 7.87 up up correct
603636.SHG Linewell Software Co. Ltd 20250603 0 11.72 12.1 11.72 11.74 10300200 11.74 up up correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20250603 0 10.27 10.5 10.27 10.42 3478880 10.42 up up correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20250603 0 17.64 17.69 17.52 17.55 2368352 17.5006 down down correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20250603 0 14 14.6 14 14.3 14990044 14.3 up up correct
603648.SHG Shanghai Shine 20250603 0 10.34 10.73 10.32 10.54 8638800 10.54 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20250603 0 32.61 32.61 32.07 32.28 4692836 32.28 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20250603 0 25.22 27.96 24.65 27.46 6408066 27.46 up down incorrect
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20250603 0 18.51 18.75 18.48 18.5 1534300 18.45 down up incorrect
603657.SHG Jinhua Chunguang Technology Co.Ltd 20250603 0 21.69 22.45 21.41 22.45 10624880 22.4198 up down incorrect
603658.SHG Autobio Diagnostics Co. Ltd 20250603 0 38.77 39.16 38.7 38.78 1845924 38.78 up down incorrect
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20250603 0 15.61 15.92 15.56 15.81 12789401 14.6474 up down incorrect
603660.SHG Suzhou Keda Technology Co. Ltd 20250603 0 6.83 7.02 6.83 6.91 14624728 6.91 up down incorrect
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20250603 0 27.15 27.43 26.83 27.14 470369 27.14 down up incorrect
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20250603 0 60.02 61.24 59.91 60.79 3195900 60.79 up down incorrect
603663.SHG Sanxiang Advanced Materials Co. Ltd 20250603 0 22.85 23.03 22.71 22.83 4323300 22.83 down up incorrect
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20250603 0 26.04 26.5 24.92 25.84 5635700 25.84 down down correct
603666.SHG Yijiahe Technology Co. Ltd 20250603 0 33.68 34.12 33.13 33.46 3329440 33.46 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20250603 0 36.5 37.32 35.82 36.24 17959793 36.24 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20250603 0 13.13 13.24 13.02 13.14 7019826 13.14 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20250603 0 5.05 5.17 4.98 5.1 13677886 5.1 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20250603 0 11.25 11.75 11.23 11.49 9649062 11.49 up up correct
603677.SHG Qijing Machinery Co. Ltd 20250603 0 21.93 23.02 21.38 22.56 11162685 22.56 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20250603 0 36.18 36.45 35.53 35.7 4449813 35.7 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20250603 0 12.78 12.94 12.63 12.76 2798200 12.76 down down correct
603680.SHG KTK Group Co. Ltd 20250603 0 10.49 10.83 10.49 10.6 11933195 10.6 up down incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20250603 0 17.29 18.65 17.29 18.65 13049185 18.65 up down incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20250603 0 5.87 6.35 5.87 6 32385038 6 up down incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20250603 0 14.33 14.58 14.04 14.06 10267734 14.06 down up incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20250603 0 13.03 13.05 12.85 12.95 966700 12.942 down up incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20250603 0 17.8 18.7 16.59 17.61 171445126 17.61 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20250603 0 7.25 7.36 7.16 7.29 8092716 7.29 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20250603 0 30.07 30.83 29.93 30.57 8648248 30.57 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20250603 0 8.32 8.37 8.26 8.31 2581640 8.31 down up incorrect
603690.SHG PNC Process Systems Co. Ltd 20250603 0 24.76 25.18 24.5 25.06 8681820 25.06 up up correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20250603 0 14.31 15.41 14.01 14.73 46626112 14.73 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20250603 0 11.37 12.22 11.37 12.12 22798211 12.0299 up up correct
603697.SHG YouYou Foods Co. Ltd 20250603 0 13.24 14.48 13.22 14.48 16038063 14.48 up up correct
603698.SHG Changzheng Engineering Co.LTD 20250603 0 17.71 17.96 17.16 17.25 7710574 17.25 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20250603 0 31.47 32.2 31.1 31.8 4724428 31.8 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20250603 0 11.57 11.67 11.51 11.57 3667900 11.57
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20250603 0 17.57 17.59 16.8 17.37 7207687 17.37 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20250603 0 10.23 10.38 10.08 10.14 6099230 10.14 down down correct
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20250603 0 18.91 19.03 18.5 18.62 1794000 18.62 down down correct
603707.SHG Nanjing King 20250603 0 11.2 11.38 11.15 11.27 10990847 11.1707 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20250603 0 10.64 10.96 10.64 10.93 3710000 10.93 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20250603 0 11.99 12.59 11.98 12.48 4222372 12.48 up up correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20250603 0 13.38 13.75 13.33 13.65 5635015 13.65 up up correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20250603 0 20.37 20.89 20.28 20.65 21211201 20.65 up up correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20250603 0 50.47 51.73 50.08 50.85 2207700 50.1682 up up correct
603716.SHG Thalys Medical Technology Group Inc 20250603 0 12.2 13.12 12 12.98 38156352 12.98 up up correct
603717.SHG TianYu Eco 20250603 0 6.84 7.06 6.82 6.94 8224400 6.94 up up correct
603718.SHG Shanghai Hile Bio 20250603 0 7.14 7.33 7.12 7.29 14565100 7.29 up up correct
603719.SHG Bestore Co.Ltd 20250603 0 12.98 13.41 12.9 13.31 9336300 13.061 up up correct
603721.SHG TVZone Media Co. Ltd 20250603 0 18.1 18.39 18.06 18.3 3176430 18.3 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20250603 0 37.12 38 36.69 37.18 1227800 37.08 up up correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20250603 0 7.48 7.66 7.47 7.59 11876910 7.59 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20250603 0 15.35 15.61 15.34 15.48 1538240 15.48 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20250603 0 14.03 14.2 13.85 14.19 2856100 14.19 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20250603 0 54.9 55.98 54.9 55.56 3990130 55.56 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20250603 0 15.88 16.32 15.82 16.17 3629340 16.17 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20250603 0 6.2462 6.2692 6.1692 6.2 10998330 5.85 down down correct
603733.SHG Xianhe Co.Ltd 20250603 0 20.45 20.45 20.03 20.11 2044100 20.11 down down correct
603737.SHG SKSHU Paint Co.Ltd 20250603 0 32.01 34.05 31.6 33.19 5613355 33.19 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20250603 0 13.32 13.4 13.29 13.35 3194716 13.35 up up correct
603739.SHG Qingdao Vland Biotech INC 20250603 0 13.36 13.9 13.32 13.82 9624460 13.82 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20250603 0 25.94 26.23 25.75 26.2 1025450 26.2 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20250603 0 22.6 22.88 22.41 22.76 1034528 22.76 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20250603 0 12.26 13.35 12.26 13.02 13416000 13.02 up up correct
603766.SHG Loncin Motor Co. Ltd 20250603 0 13.09 13.45 12.75 13.38 36537520 13.0036 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20250603 0 16.51 17.09 16.51 16.95 20057419 16.95 up up correct
603768.SHG Changqing Machinery Company Limited 20250603 0 13.28 13.65 13.11 13.54 12387319 13.54 up up correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20250603 0 21.21 21.37 21.02 21.15 3074375 21.15 down down correct
603776.SHG Youon Technology Co.Ltd 20250603 0 18 18.3 17.92 17.96 4116400 17.96 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20250603 0 13.75 14.64 13.72 14.47 22984952 14.47 up up correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20250603 0 3.17 3.2 3.13 3.19 7575600 3.19 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20250603 0 7.59 8.16 7.59 7.72 15977233 7.72 up up correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20250603 0 53.4 54.8 52.71 54.41 1646462 53.7594 up up correct
603787.SHG Jiangsu Xinri E 20250603 0 11.44 11.62 11.36 11.53 3070700 11.4299 up up correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20250603 0 15.4 15.7 15.39 15.62 2853200 15.62 up up correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20250603 0 5.59 5.63 5.49 5.52 5516700 5.52 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20250603 0 17.33 17.99 17.09 17.25 2756700 17.1374 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20250603 0 4.5 4.53 4.39 4.47 24014630 4.47 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20250603 0 10.8 10.8 10.5 10.7 5687810 10.7 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20250603 0 33.39 33.85 33.39 33.52 12525800 33.52 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20250603 0 22.88 23.33 22.7 22.9 3145200 22.9 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20250603 0 10.5 10.51 10.38 10.43 5175535 10.43 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20250603 0 9.61 10.1 9.61 9.88 12038940 9.88 up up correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20250603 0 12.05 12.14 12.01 12.11 8335404 12.11 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20250603 0 7.58 7.86 7.58 7.83 5256150 7.83 up up correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20250603 0 14.19 14.57 14.17 14.36 16472903 14.36 up up correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20250603 0 15.18 15.46 15.18 15.28 1483637 15.28 up up correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20250603 0 9.08 9.48 9.04 9.45 10120854 9.45 up up correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20250603 0 13.55 13.92 13.55 13.86 494900 13.86 up up correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20250603 0 7.64 7.65 7.5 7.55 5999375 7.55 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20250603 0 24.82 25.17 24.13 24.86 5648732 24.86 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20250603 0 5.72 5.74 5.68 5.71 6171820 5.71 down down correct
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20250603 0 3.6 3.9 3.57 3.76 42185400 3.76 up up correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20250603 0 14.28 14.6 14.22 14.43 2459598 14.43 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20250603 0 49.6 53.09 48.3 52.15 2453900 52.15 up up correct
603823.SHG Lily Group Co. Ltd 20250603 0 10.28 10.5 10.25 10.4 4316522 10.2672 up up correct
603825.SHG Hylink Digital Solution Co. Ltd 20250603 0 13.29 13.4 12.9 13.27 10774569 13.27 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20250603 0 19.23 19.37 19.13 19.23 1529980 19.23
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20250603 0 5.09 5.15 4.95 5 5102400 5 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20250603 0 15.75 15.9 15.63 15.88 1472048 15.88 up up correct
603833.SHG Oppein Home Group Inc 20250603 0 61.3 62.25 60.85 61.4 1694905 61.4 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20250603 0 5.63 6.02 5.63 5.87 4764098 5.87 up up correct
603839.SHG Anzheng Fashion Group Co. Ltd 20250603 0 7.55 7.8 7.32 7.46 21142960 7.46 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20250603 0 3.17 3.26 3.05 3.24 56638241 3.24 up up correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20250603 0 14.37 14.78 14.27 14.74 1539400 14.74 up up correct
603855.SHG Warom Technology Incorporated Company 20250603 0 19.3 20.79 18.9 20.66 10817184 20.66 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20250603 0 11.27 11.42 11.25 11.36 1519830 11.36 up up correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20250603 0 16.61 16.85 16.61 16.82 6476388 16.82 up up correct
603859.SHG Nancal Technology Co.Ltd 20250603 0 28.87 28.93 28.46 28.51 2621880 28.51 down down correct
603860.SHG RoadMainT Co.Ltd 20250603 0 29.51 30.2 29.51 29.94 1034500 29.94 up up correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20250603 0 9.17 9.18 9.09 9.15 6976006 9.15 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20250603 0 12.88 13.28 12.78 13.1 3781400 13.1 up up correct
603866.SHG Toly Bread Co.Ltd 20250603 0 5.45 5.57 5.45 5.56 18467404 5.56 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20250603 0 23.86 24.25 23.55 24.01 2269830 24.01 up up correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20250603 0 37 37.42 36.92 37.13 945100 36.6325 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20250603 0 6.25 6.32 6.2 6.24 1406795 6.24 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20250603 0 14.03 14.03 13.85 13.9 6236236 13.9 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20250603 0 8.53 8.63 8.5 8.6 6498636 8.5411 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20250603 0 15.06 15.25 14.88 15.13 1334600 15.13 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20250603 0 5.27 5.3 5.23 5.27 4310983 5.27
603879.SHG Yongyue Science&Technology Co.Ltd 20250603 0 5.94 5.94 5.94 5.94 5413130 5.94
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20250603 0 5.43 5.64 5.43 5.6 6045830 5.6 up up correct
603881.SHG Shanghai AtHub Co. Ltd 20250603 0 28.27 28.95 28.27 28.63 11743677 28.63 up up correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20250603 0 28.84 29.97 28.74 29.54 6001068 29.54 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20250603 0 19.23 19.62 19.1 19.51 21320964 19.51 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20250603 0 13.8 14.05 13.33 13.9 19892596 13.8 up up correct
603886.SHG Ganso Co. Ltd 20250603 0 13 13.25 13 13.25 2599100 13.25 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20250603 0 17 17.26 16.97 17.1 9286120 17.1 up up correct
603888.SHG Xinhuanet Co. Ltd 20250603 0 23 23.35 22.96 23.11 4242500 23.11 up up correct
603889.SHG Zhejiang Xinao Textiles Inc 20250603 0 5.85 5.94 5.85 5.92 5815330 5.92 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20250603 0 11.58 11.72 11.5 11.55 6296940 11.55 down down correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20250603 0 142.86 147.58 141.6 144.8 5182264 144.8 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20250603 0 28.25 28.3 27.11 27.4 2135280 27.4 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20250603 0 23.36 23.37 22.87 23.12 6176382 22.8438 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20250603 0 23.46 23.71 23.26 23.68 3492500 23.68 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20250603 0 11.56 11.8 11.52 11.54 1882100 11.54 down down correct
603899.SHG Shanghai M&G Stationery Inc 20250603 0 29.36 31.09 29.28 30.71 7854998 30.71 up up correct
603900.SHG Leysen Jewellery Inc 20250603 0 11.97 12.1 11.32 11.85 59781512 11.85 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20250603 0 10.75 10.86 10.61 10.71 9655645 10.71 down down correct
603903.SHG CSD Water Service Co. Ltd 20250603 0 7.37 7.49 7.35 7.45 3806360 7.45 up up correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20250603 0 12.25 12.66 12 12.66 45743959 12.66 up up correct
603908.SHG Comefly Outdoor Co. Ltd 20250603 0 24.55 25.36 24.25 25.09 2328415 24.4499 up up correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20250603 0 9.22 9.35 9.1 9.31 2189150 9.31 up up correct
603912.SHG Nanjing Canatal Data 20250603 0 8.7 8.9 8.68 8.84 10017760 8.7618 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20250603 0 14.45 14.76 14.37 14.6 5731260 14.6 up up correct
603916.SHG Sobute New Materials Co. Ltd 20250603 0 8.8 9.09 8.62 8.84 13772910 8.84 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20250603 0 13.51 13.64 13.29 13.37 3779600 13.2188 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20250603 0 17.3 17.89 17.12 17.85 34718200 17.85 up up correct
603919.SHG JINHUI LIQUOR Co.Ltd 20250603 0 18.07 18.53 17.91 18.47 4815264 18.47 up up correct
603920.SHG Olympic Circuit Technology Co. Ltd 20250603 0 26 26.26 25.92 26.17 11632962 25.57 up up correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20250603 0 19.5 19.88 19.11 19.4 11017611 19.4 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20250603 0 11.99 12.4 11.99 12.32 5015463 12.32 up up correct
603927.SHG Sinosoft Co.Ltd 20250603 0 19.24 19.71 19.22 19.43 11039912 19.43 up up correct
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20250603 0 9.93 10.3 9.91 10.24 4499030 10.24 up up correct
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20250603 0 26.76 26.86 26.38 26.64 1560820 26.64 down down correct
603933.SHG Fujian Raynen Technology Co. Ltd 20250603 0 14.87 15.04 14.8 14.81 1827900 14.81 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20250603 0 7.82 7.93 7.81 7.89 8652384 7.89 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20250603 0 9.29 9.45 9.25 9.37 2045100 9.37 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20250603 0 14.2 14.52 13.93 14.2 5877588 14.2
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20250603 0 25.96 26.78 25.81 26.43 6884984 26.43 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20250603 0 17.71 18.28 17.65 18.14 1568700 18.14 up down incorrect
603949.SHG Xuelong Group Co. Ltd 20250603 0 19.91 21.2 19.91 20.79 9664980 20.79 up down incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20250603 0 23.38 23.78 23.16 23.39 2492700 23.39 up down incorrect
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20250603 0 33 35.43 32.89 34.61 10011010 34.5606 up down incorrect
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20250603 0 6.7 7.54 6.7 7.54 70428757 7.54 up down incorrect
603958.SHG Harson Trading (China) Co. Ltd 20250603 0 18.47 19.2 18.4 18.87 5850100 18.87 up down incorrect
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20250603 0 4.34 4.34 4.3 4.34 5861523 4.34
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20250603 0 19.6 19.98 19.41 19.9 12236600 19.9 up down incorrect
603966.SHG Eurocrane (China) Co. Ltd 20250603 0 9.61 9.75 9.51 9.66 7248715 9.66 up down incorrect
603967.SHG China Master Logistics Co. Ltd 20250603 0 11.12 11.99 11.05 11.81 21886232 11.81 up down incorrect
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20250603 0 10.78 11.08 10.78 11.02 2694010 11.02 up down incorrect
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20250603 0 6.65 6.76 6.64 6.75 15102695 6.75 up down incorrect
603970.SHG Sino 20250603 0 14.07 14.36 14.06 14.32 5257856 14.32 up down incorrect
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20250603 0 17.62 17.91 17.44 17.88 1576300 17.88 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20250603 0 11.88 12.19 11.83 11.96 5140604 11.96 up up correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20250603 0 14 14.96 14 14.76 6613300 14.76 up up correct
603979.SHG JCHX Mining Management Co.Ltd 20250603 0 39.39 39.75 38.6 38.83 6300405 38.83 down down correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20250603 0 4.65 4.73 4.63 4.71 12288740 4.71 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20250603 0 8.52 8.62 8.36 8.5 4396167 8.5 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20250603 0 45.61 48.5 45.46 47.79 6762932 47.79 up up correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20250603 0 15.35 15.65 15.32 15.58 7726376 15.58 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20250603 0 111.11 115.14 111.01 112.88 11756415 112.88 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20250603 0 7.51 7.65 7.44 7.62 9095017 7.468 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20250603 0 21.86 22.58 21.68 22.39 5001139 22.39 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20250603 0 14.75 14.97 14.72 14.93 2994658 14.93 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20250603 0 14.85 15.19 14.57 15 10793876 15 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20250603 0 60 60.16 56.99 57.13 3777300 57.13 down down correct
603992.SHG Xiamen Solex High 20250603 0 22.65 22.86 22.37 22.75 1095724 22.75 up up correct
603993.SHG China Molybdenum Co. Ltd 20250603 0 7.25 7.32 7.2 7.23 123244978 7.23 down down correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20250603 0 16.45 16.69 16.05 16.68 8261500 16.1815 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20250603 0 13.55 13.62 13.32 13.6 7435050 13.6 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20250603 0 10.49 11.1 10.4 10.78 44912800 10.78 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20250603 0 6.13 6.24 6.1 6.2 8607620 6.2 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20250603 0 6.96 7.11 6.9 7.04 5177590 7.04 up up correct
605118.SHG Xiamen Leading Optics Co Ltd 20250603 0 20.36 22.13 20.21 21.89 9350400 21.89 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20250603 0 11.45 11.66 11.37 11.58 6507254 11.58 up up correct
605168.SHG Three's Company Media Group Co. Ltd 20250603 0 27.13 27.89 27.01 27.57 1780770 27.57 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20250603 0 12.34 13.03 12.34 12.46 23659831 12.45 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20250603 0 9.93 10.06 9.83 9.86 6905200 9.86 down down correct
605288.SHG Changzhou Kaidi Electrical Inc 20250603 0 52 54.7 51.8 52.91 1461400 52.91 up up correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20250603 0 26.99 27.41 26.2 27.25 994000 26.95 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20250603 0 23.96 24.36 23.79 24.13 1544568 24.13 up up correct
688002.SHG Raytron Technology Co.Ltd 20250603 0 60.92 61.6 60.11 61.18 3292478 61.18 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20250603 0 48.81 49.4 46.78 48.55 6797536 48.55 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20250603 0 19.46 20.23 19.46 19.82 1971874 19.82 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20250603 0 18.3 18.45 18.17 18.24 8341461 17.876 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20250603 0 16.98 17.15 16.95 17.01 1549386 17.01 up up correct
688007.SHG Appotronics Corporation Limited 20250603 0 13.7 13.87 13.66 13.83 3182866 13.83 up up correct
688008.SHG Montage Technology Co. Ltd 20250603 0 77.84 82.49 77.35 80.72 42317581 80.72 up up correct
688009.SHG China Railway Signal & Communication Corporation Limited 20250603 0 5.03 5.08 4.99 5.06 28318173 5.06 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20250603 0 29.4 31.58 29.4 31 5381707 31 up up correct
688011.SHG Harbin Xinguang Optic 20250603 0 19.01 20.24 18.83 19.45 3844590 19.45 up up correct
688012.SHG Advanced Micro 20250603 0 174.89 180.74 174.62 178.9 5068052 178.9 up up correct
688015.SHG Traffic Control Technology Co. Ltd 20250603 0 20.03 20.34 20.03 20.21 1109905 19.98 up up correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20250603 0 87.5 90.22 87.02 90 2230920 89.6453 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20250603 0 132.8143 139.6786 131.5429 137.85 4624648 137.25 up up correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20250603 0 170.01 179.3 169.82 178.34 3100348 178.34 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20250603 0 32.13 33.26 32.13 32.67 391649 32.67 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20250603 0 13.43 13.77 13.24 13.63 1212910 13.63 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20250603 0 12.88 13.25 12.88 13.02 2208609 13.02 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20250603 0 46.69 48.25 46.51 46.69 3064051 46.69
688025.SHG Shenzhen JPT Opto 20250603 0 47.6 48.84 47.58 48.32 1087216 48.32 up up correct
688027.SHG QuantumCTek Co Ltd 20250603 0 259.9 268.8 256 262.5 2233909 262.5 up up correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20250603 0 20.68 21.13 20.56 21 1610488 21 up up correct
688029.SHG Micro 20250603 0 66.79 67.93 66.35 67.58 1608245 67.58 up up correct
688030.SHG Hillstone Networks Co. Ltd 20250603 0 14.91 15.3 14.83 14.95 1042976 14.95 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20250603 0 6.05 6.07 5.98 6.04 7051945 6.04 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20250603 0 72.49 73.44 71.9 72.52 3697026 71.0418 up up correct
688037.SHG KINGSEMI Co. Ltd 20250603 0 91.5 96 91.5 95.3 4523956 95.3 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20250603 0 31 31.83 31 31.22 1158408 31.22 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20250603 0 23.8 24.51 23.49 23.53 1239790 23.53 down down correct
688058.SHG Beijing Baolande Software Corporation 20250603 0 26.59 27.22 26.57 26.73 912136 26.73 up up correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20250603 0 35.05 35.65 34.77 34.78 312084 34.78 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20250603 0 18.03 18.58 17.8 17.95 6220952 17.95 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20250603 0 125 133.34 125 132 4021097 132 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20250603 0 29.6 30.2 29.59 29.75 622444 29.75 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20250603 0 46.26 51.48 46.26 49.88 3803684 49.88 up up correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20250603 0 18.97 20.23 18.97 19.98 2864057 19.98 up up correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20250603 0 19.8 20.75 19.8 20.45 3998209 20.45 up up correct
688088.SHG ArcSoft Corporation Limited 20250603 0 42.81 43.75 42.71 43.18 3387500 43.18 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20250603 0 25.8 26.47 25.45 26.21 4839947 26.21 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20250603 0 44.33 45.15 43.73 43.92 1633574 43.92 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20250603 0 14.58 15.12 14.43 14.99 4690624 14.99 up up correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20250603 0 5.93 6.01 5.89 5.96 2557709 5.96 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20250603 0 66.24 68.08 66.24 67.59 4245549 67.59 up up correct
688100.SHG Willfar Information Technology Co Ltd 20250603 0 33.57 34.16 32.59 32.92 2810788 32.92 down down correct
688101.SHG Suntar Environmental Technology Co 20250603 0 12.81 12.94 12.81 12.89 1090840 12.89 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20250603 0 18.2 18.72 18.2 18.32 5248518 18.32 up up correct
688108.SHG Sino Medical Sciences Technology Inc 20250603 0 10.97 11.94 10.86 11.7 21110394 11.7 up up correct
688111.SHG Beijing Kingsoft Office Software Inc 20250603 0 279 283.6 278.62 279.23 1921743 279.23 up up correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20250603 0 41 42.6 40.9 41.98 6237527 41.98 up up correct
688118.SHG Primeton Information Technologies Inc 20250603 0 22.26 22.85 22.13 22.18 1602846 22.18 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20250603 0 49.05 49.88 48.74 49.37 6753780 49.37 up up correct
688123.SHG Giantec Semiconductor Corporation 20250603 0 71.75 74.41 71.75 73.77 2392857 73.77 up up correct
688126.SHG National Silicon Industry Group Co. Ltd 20250603 0 18.45 18.6 18.29 18.6 11752457 18.6 up up correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20250603 0 24.65 24.86 24.38 24.46 2539751 24.46 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20250603 0 24.9 25.38 24.9 25.16 1545989 25.16 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20250603 0 31 31.6 30.82 31.45 2330907 30.9768 up up correct
688158.SHG UCloud Technology Co Ltd 20250603 0 19.36 19.86 19.36 19.45 10651170 19.45 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20250603 0 63.7 65.4 63.33 64.47 3400281 64.47 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20250603 0 23.44 24.16 23.16 23.47 10737449 23.47 up up correct
688166.SHG BrightGene Bio 20250603 0 51.66 52.78 50.25 50.38 9984073 50.38 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20250603 0 60.04 61.64 59.96 60.63 1008293 60.63 up down incorrect
688169.SHG Beijing Roborock Technology Co. Ltd 20250603 0 225.4 228.84 224.11 228 1853362 228 up down incorrect
688177.SHG Bio 20250603 0 26.16 26.88 25.5 26.12 5453564 26.12 down up incorrect
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20250603 0 24.6 25.56 24.19 25.16 1884572 25.16 up down incorrect
688180.SHG Shanghai Junshi Biosciences Co Ltd 20250603 0 31.95 33.65 31.91 33.06 18604278 33.06 up down incorrect
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20250603 0 29.9 30.23 29.55 29.64 3015481 29.64 down up incorrect
688185.SHG Cansino Biologics Inc 20250603 0 59.45 60.75 58.83 60.41 2273559 60.41 up down incorrect
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20250603 0 25.71 26.55 25.36 26.27 6240561 26.27 up down incorrect
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20250603 0 136 137.8571 134.4286 136.2857 1183345 134.2251 up down incorrect
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20250603 0 6.99 7.68 6.98 7.49 14782004 7.49 up down incorrect
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20250603 0 41.92 42.78 41 42.62 1382368 42.62 up down incorrect
688198.SHG Beijing Balance Medical Technology Co.Ltd 20250603 0 109.58 111.95 108.66 109.93 384010 109.93 up down incorrect
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20250603 0 18.82 18.99 18.43 18.52 3057640 18.52 down up incorrect
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20250603 0 135.4 143.65 135.4 140.54 2014873 140.54 up down incorrect
688202.SHG Shanghai Medicilon Inc 20250603 0 32.96 34.15 32.7 33.78 4962142 33.78 up down incorrect
688208.SHG Autel Intelligent Technology Corp. Ltd 20250603 0 27.37 27.95 27.12 27.21 9695025 27.21 down up incorrect
688218.SHG Jiangsu Beiren Robot System Co Ltd 20250603 0 21.98 22.23 21.85 22.04 2541471 22.04 up down incorrect
688228.SHG UCAP Cloud Information Technology Co.Ltd 20250603 0 58 59.75 57.7 58.6 1053361 58.6 up down incorrect
688233.SHG Thinkon Semiconductor Jinzhou Corp 20250603 0 26.38 27.28 26.22 27.03 4040466 26.9564 up down incorrect
688256.SHG Cambricon Technologies Corp Ltd 20250603 0 599 606.65 595.01 595.86 3535249 595.86 down up incorrect
688258.SHG Jiangsu Eazytec Co. Ltd 20250603 0 43.38 44.49 42.85 43.95 2768057 43.95 up down incorrect
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20250603 0 109.15 118.27 109 115.25 5443171 115.25 up down incorrect
688268.SHG Guangdong Huate Gas Co. Ltd 20250603 0 48.82 49.37 47.85 47.86 2737610 47.86 down up incorrect
688277.SHG Tinavi Medical Technologies Co Ltd 20250603 0 13.69 14.06 13.56 13.83 10081255 13.83 up down incorrect
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20250603 0 76.81 77.6 74.7 75.06 3995663 75.06 down up incorrect
688288.SHG Hangzhou Hopechart Iot Technology 20250603 0 30 31.09 29.8 30.11 2732199 30.11 up down incorrect
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20250603 0 24.93 25.6 24.61 25.06 4453540 25.06 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20250603 0 17.86 18.11 17.65 17.72 5873608 17.72 down down correct
688300.SHG Novoray Corporation 20250603 0 38.1 39.25 37.55 38.74 2067177 38.74 up up correct
688309.SHG Niutech Environment Technology Corp 20250603 0 16.75 16.95 16.61 16.9 682249 16.8081 up up correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20250603 0 14.3 14.85 14.02 14.61 5807913 14.61 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20250603 0 38.08 39.38 37.87 38.7 2562277 38.7 up up correct
688312.SHG Shenzhen Yanmade Technology Inc 20250603 0 23.04 23.04 22.42 22.59 1927299 22.59 down down correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20250603 0 95.0071 96.7857 94.4357 96.2929 2246323 95.8079 up up correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20250603 0 19.9 22.98 19.89 22.4 29030110 22.4 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20250603 0 58.31 58.5 56.5 57.53 3897208 57.53 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20250603 0 57.32 63.6 57.32 58.6 16493182 57.9682 up up correct
688338.SHG Beijing Succeeder Technology Inc 20250603 0 24.18 24.46 24.01 24.44 824891 22.0847 up up correct
688357.SHG Luoyang Jianlong Micro 20250603 0 24.7 26.02 24.58 25.7 2659219 25.7 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20250603 0 29.12 30.09 29.12 29.89 1158855 29.89 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20250603 0 25.85 27.16 25.68 26.67 12471704 26.67 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20250603 0 51.5 54.9 50.96 53.94 11303190 53.94 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20250603 0 11.86 12.34 11.8 11.87 6526014 11.87 up up correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20250603 0 51.69 53.74 51.69 53.32 1280494 53.32 up up correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20250603 0 90.99 93.8 90.47 90.58 974635 90.58 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20250603 0 26.11 26.75 25.88 25.96 1322288 25.96 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20250603 0 21 22.3 21 22.29 2151999 22.1586 up up correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20250603 0 17.4 17.89 17.23 17.75 7371173 17.75 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20250603 0 12.98 13.18 12.9 13.17 3839597 13.17 up down incorrect
688396.SHG China Resources Microelectronics Limited 20250603 0 47.63 48 47.21 47.88 3723126 47.88 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20250603 0 18.26 18.57 18.13 18.36 1539829 18.36 up down incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20250603 0 70.01 70.99 69.5 70.32 502875 70.32 up down incorrect
688418.SHG Genew Technologies Co Ltd 20250603 0 28 28.77 27.96 28.19 2761464 28.19 up down incorrect
688466.SHG GreenTech Environmental Co. Ltd 20250603 0 16.99 17.08 16.55 16.99 597065 16.99
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20250603 0 13.61 14.8 13.43 14.13 22118950 14.13 up down incorrect
688500.SHG HCR Co Ltd 20250603 0 30.66 31.9 30.23 31 2381979 31 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20250603 0 33 33.45 32.97 33.32 1655290 33.32 up down incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20250603 0 9.65 9.77 9.55 9.64 1026215 9.64 down up incorrect
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20250603 0 26.97 27.63 26.78 27.2 2946291 27.2 up down incorrect
688579.SHG Dareway Software Co Ltd 20250603 0 9.81 10.7 9.77 10.29 17210866 10.2268 up down incorrect
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20250603 0 45.96 47.26 45.91 46.37 1941313 40.6065 up down incorrect
688588.SHG Linkage Software Co. LTD 20250603 0 13.4 13.65 13.3 13.41 7887336 13.41 up down incorrect
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20250603 0 24.6 25.04 24.58 24.72 1783676 20.3059 up down incorrect
688598.SHG KBC Corporation Ltd 20250603 0 23.35 23.8 23.22 23.41 3171563 23.41 up down incorrect
688599.SHG Trina Solar Co. Ltd 20250603 0 13.7 14.34 13.5 14.15 53256292 14.15 up down incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20250603 0 20.35 20.94 20.29 20.65 2923968 20.556 up down incorrect
900901.SHG INESA Intelligent Tech Inc 20250603 0 0.732 0.738 0.725 0.727 675582 0.727 down down correct
900902.SHG Shanghai Shibei Hi 20250603 0 0.153 0.154 0.15 0.151 863800 0.151 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20250603 0 0.203 0.204 0.202 0.203 720098 0.203

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.